Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	154.70	154.70	154.16	154.38	152,803	-0.29(-0.19%)
Aug 30, 2021	154.06	154.87	154.01	154.66	64,977	+0.94(+0.61%)
Aug 27, 2021	152.88	153.88	152.82	153.72	47,183	+1.17(+0.77%)
Aug 26, 2021	153.32	153.41	152.50	152.55	135,574	-0.84(-0.55%)
Aug 25, 2021	153.39	153.56	153.19	153.40	68,576	+0.19(+0.13%)
Aug 24, 2021	153.41	153.44	153.13	153.21	54,523	+0.21(+0.14%)
Aug 23, 2021	152.17	153.38	152.17	152.99	78,622	+1.36(+0.90%)
Aug 20, 2021	150.72	151.70	150.41	151.63	58,670	+1.28(+0.85%)
Aug 19, 2021	149.16	150.87	148.91	150.35	87,156	+0.14(+0.10%)
Aug 18, 2021	151.47	151.98	150.08	150.21	56,652	-1.55(-1.02%)
Aug 17, 2021	151.78	152.10	150.84	151.75	111,289	-0.98(-0.64%)
Aug 16, 2021	151.84	152.79	151.23	152.73	83,376	+0.33(+0.21%)
Aug 13, 2021	152.33	152.41	152.09	152.41	64,944	+0.40(+0.27%)
Aug 12, 2021	151.53	152.05	151.16	152.00	30,385	+0.58(+0.38%)
Aug 11, 2021	151.72	151.75	151.17	151.43	45,556	+0.10(+0.07%)
Aug 10, 2021	151.47	151.64	151.07	151.32	56,933	+0.05(+0.03%)
Aug 09, 2021	151.38	151.48	151.10	151.28	62,048	+0.00(+0.00%)
Aug 06, 2021	151.32	151.52	151.06	151.28	120,230	+0.12(+0.08%)
Aug 05, 2021	150.65	151.20	150.58	151.15	30,350	+0.86(+0.57%)
Aug 04, 2021	150.43	150.65	150.14	150.29	61,481	-0.57(-0.38%)
Aug 03, 2021	150.00	150.87	149.25	150.86	94,173	+1.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.