Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.54	29.54	29.41	29.47	13,709	+0.03(+0.10%)
Aug 30, 2021	29.74	29.74	29.44	29.44	24,894	-0.07(-0.23%)
Aug 27, 2021	29.48	29.60	29.48	29.51	49,834	-0.11(-0.36%)
Aug 26, 2021	29.61	29.62	29.54	29.61	30,440	-0.01(-0.03%)
Aug 25, 2021	29.46	29.65	29.46	29.62	10,785	+0.12(+0.40%)
Aug 24, 2021	29.58	29.63	29.51	29.51	67,168	-0.18(-0.59%)
Aug 23, 2021	29.78	29.78	29.65	29.68	50,423	+0.00(+0.00%)
Aug 20, 2021	29.42	30.08	29.42	29.68	134,219	+0.08(+0.26%)
Aug 19, 2021	29.29	30.37	29.29	29.60	249,686	+0.05(+0.16%)
Aug 18, 2021	29.71	29.99	29.50	29.55	428,864	-0.24(-0.82%)
Aug 17, 2021	29.71	29.99	29.71	29.80	37,207	+0.07(+0.24%)
Aug 16, 2021	29.64	29.88	29.56	29.73	44,621	+0.08(+0.28%)
Aug 13, 2021	29.54	29.73	29.50	29.64	70,929	+0.07(+0.23%)
Aug 12, 2021	29.56	29.59	29.54	29.57	5,198	+0.03(+0.11%)
Aug 11, 2021	29.59	29.60	29.52	29.54	10,854	+0.05(+0.16%)
Aug 10, 2021	29.26	29.54	29.26	29.49	12,142	+0.24(+0.81%)
Aug 09, 2021	29.33	29.33	29.24	29.26	19,316	-0.08(-0.28%)
Aug 06, 2021	29.21	29.34	29.21	29.34	21,157	+0.06(+0.20%)
Aug 05, 2021	29.24	29.31	29.20	29.28	41,323	+0.08(+0.27%)
Aug 04, 2021	29.39	29.46	29.18	29.20	21,277	-0.22(-0.73%)
Aug 03, 2021	29.10	29.61	29.10	29.42	17,584	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.