Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	142.00	144.68	141.90	143.63	1,447,493	+0.14(+0.10%)
Aug 29, 2019	144.47	145.55	142.98	143.49	1,641,150	-3.74(-2.54%)
Aug 28, 2019	150.08	151.02	147.09	147.23	1,409,897	-2.06(-1.38%)
Aug 27, 2019	146.53	150.18	146.11	149.29	1,751,567	+1.17(+0.79%)
Aug 26, 2019	148.91	150.69	148.12	148.12	1,642,608	-3.37(-2.22%)
Aug 23, 2019	145.41	152.82	143.68	151.49	4,430,305	+7.43(+5.16%)
Aug 22, 2019	143.26	145.92	142.51	144.05	1,499,002	+0.05(+0.03%)
Aug 21, 2019	143.91	144.66	143.44	144.01	982,886	-2.34(-1.60%)
Aug 20, 2019	144.52	146.39	144.01	146.34	1,059,368	+2.38(+1.66%)
Aug 19, 2019	144.10	144.94	143.31	143.96	1,544,529	-3.55(-2.41%)
Aug 16, 2019	150.08	150.08	147.04	147.51	1,298,563	-4.44(-2.92%)
Aug 15, 2019	151.67	154.43	150.97	151.95	3,606,213	-0.89(-0.58%)
Aug 14, 2019	148.63	152.89	147.98	152.84	3,605,965	+8.65(+6.00%)
Aug 13, 2019	149.24	149.57	142.60	144.19	2,100,131	-4.58(-3.08%)
Aug 12, 2019	146.95	149.80	146.30	148.77	1,396,836	+3.60(+2.48%)
Aug 09, 2019	144.33	147.14	143.63	145.18	1,857,119	+1.87(+1.30%)
Aug 08, 2019	147.37	147.98	143.31	143.31	1,923,190	-5.56(-3.74%)
Aug 07, 2019	152.65	155.13	148.17	148.87	2,576,929	-0.33(-0.22%)
Aug 06, 2019	151.16	152.93	148.91	149.19	1,908,120	-3.93(-2.56%)
Aug 05, 2019	149.15	155.41	149.10	153.12	3,165,820	+8.51(+5.88%)
Aug 02, 2019	143.49	146.34	143.26	144.61	2,298,710	+2.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.