Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.22	38.39	38.13	38.27	2,109,549	+0.14(+0.37%)
Aug 30, 2021	38.41	38.46	38.03	38.13	2,042,819	-0.38(-0.98%)
Aug 27, 2021	39.03	39.07	38.46	38.50	3,638,416	-0.71(-1.81%)
Aug 26, 2021	38.84	39.26	38.78	39.21	3,398,014	+0.47(+1.22%)
Aug 25, 2021	38.93	38.98	38.65	38.74	1,793,237	-0.24(-0.61%)
Aug 24, 2021	38.88	39.03	38.84	38.98	1,653,918	-0.05(-0.12%)
Aug 23, 2021	39.45	39.45	38.88	39.03	2,515,317	-0.76(-1.90%)
Aug 20, 2021	40.30	40.44	39.69	39.78	3,955,055	-0.62(-1.52%)
Aug 19, 2021	41.11	41.11	40.16	40.40	7,150,884	-0.14(-0.35%)
Aug 18, 2021	39.88	40.59	39.55	40.54	4,298,603	+0.90(+2.27%)
Aug 17, 2021	39.64	40.21	39.50	39.64	5,530,130	+0.52(+1.33%)
Aug 16, 2021	39.64	39.88	39.12	39.12	3,298,431	-0.19(-0.48%)
Aug 13, 2021	39.40	39.50	39.31	39.31	1,402,071	-0.14(-0.36%)
Aug 12, 2021	39.78	39.93	39.45	39.45	1,350,209	-0.24(-0.60%)
Aug 11, 2021	39.69	39.93	39.69	39.69	1,432,136	-0.24(-0.59%)
Aug 10, 2021	39.97	40.07	39.78	39.93	2,079,606	-0.09(-0.24%)
Aug 09, 2021	39.93	40.16	39.88	40.02	1,246,505	+0.09(+0.24%)
Aug 06, 2021	39.97	40.09	39.88	39.93	1,833,961	-0.14(-0.35%)
Aug 05, 2021	40.40	40.45	40.07	40.07	1,598,354	-0.52(-1.28%)
Aug 04, 2021	40.40	40.64	40.35	40.59	3,234,551	+0.43(+1.06%)
Aug 03, 2021	40.73	41.16	40.16	40.16	4,060,276	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.