Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.95	42.99	41.67	42.96	9,712,290	+0.64(+1.52%)
Aug 30, 2022	41.14	42.75	41.10	42.31	11,147,289	+0.94(+2.27%)
Aug 29, 2022	41.46	41.67	40.74	41.37	9,643,232	+0.52(+1.28%)
Aug 26, 2022	38.27	40.85	38.16	40.85	13,132,901	+2.61(+6.84%)
Aug 25, 2022	39.06	39.26	38.22	38.24	6,548,596	-1.11(-2.82%)
Aug 24, 2022	39.62	39.76	39.05	39.35	7,213,754	-0.24(-0.60%)
Aug 23, 2022	39.47	39.69	38.99	39.58	6,311,125	+0.22(+0.55%)
Aug 22, 2022	38.73	39.55	38.68	39.37	7,544,099	+1.57(+4.16%)
Aug 19, 2022	37.32	37.96	37.26	37.79	7,456,383	+0.98(+2.65%)
Aug 18, 2022	36.99	37.22	36.68	36.82	5,506,826	-0.18(-0.49%)
Aug 17, 2022	37.13	37.36	36.52	37.00	7,764,232	+0.51(+1.40%)
Aug 16, 2022	36.81	36.95	36.13	36.49	6,625,294	-0.13(-0.36%)
Aug 15, 2022	37.34	37.34	36.52	36.62	5,188,762	-0.32(-0.87%)
Aug 12, 2022	37.84	38.01	36.89	36.94	6,287,213	-1.25(-3.27%)
Aug 11, 2022	37.65	38.33	37.29	38.19	7,105,224	+0.00(+0.00%)
Aug 10, 2022	38.41	38.81	38.14	38.19	11,307,982	-1.67(-4.18%)
Aug 09, 2022	39.69	40.07	39.59	39.86	5,036,738	+0.32(+0.81%)
Aug 08, 2022	39.10	39.75	38.64	39.54	6,998,357	+0.08(+0.19%)
Aug 05, 2022	40.16	40.16	39.31	39.46	7,518,559	+0.16(+0.41%)
Aug 04, 2022	39.26	39.62	39.12	39.30	5,148,160	+0.08(+0.19%)
Aug 03, 2022	40.04	40.10	38.98	39.22	8,110,232	-1.23(-3.04%)
Aug 02, 2022	40.29	40.73	39.52	40.46	8,323,515	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.