Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.53	32.75	32.37	32.73	3,394,676	+0.14(+0.42%)
Aug 30, 2023	32.79	32.90	32.50	32.60	4,250,859	-0.26(-0.79%)
Aug 29, 2023	33.84	33.86	32.81	32.86	6,219,002	-0.98(-2.89%)
Aug 28, 2023	33.91	34.11	33.72	33.84	6,516,691	-0.40(-1.16%)
Aug 25, 2023	34.43	35.02	34.02	34.23	10,620,077	-0.46(-1.34%)
Aug 24, 2023	33.51	34.71	33.43	34.70	7,000,725	+0.94(+2.78%)
Aug 23, 2023	34.33	34.35	33.63	33.76	5,479,409	-0.73(-2.10%)
Aug 22, 2023	34.01	34.58	34.01	34.48	5,135,787	+0.19(+0.56%)
Aug 21, 2023	34.57	34.93	34.16	34.29	6,168,591	-0.45(-1.31%)
Aug 18, 2023	35.23	35.28	34.56	34.74	6,682,488	+0.00(+0.00%)
Aug 17, 2023	33.98	34.82	33.93	34.74	7,704,757	+0.57(+1.67%)
Aug 16, 2023	33.75	34.19	33.49	34.17	6,164,541	+0.51(+1.52%)
Aug 15, 2023	33.18	33.76	33.12	33.66	6,098,191	+0.78(+2.38%)
Aug 14, 2023	33.41	33.44	32.88	32.88	3,980,355	-0.38(-1.13%)
Aug 11, 2023	33.50	33.58	33.08	33.26	5,743,678	+0.08(+0.23%)
Aug 10, 2023	32.85	33.36	32.33	33.18	10,026,629	+0.01(+0.03%)
Aug 09, 2023	32.69	33.27	32.67	33.17	5,350,198	+0.46(+1.42%)
Aug 08, 2023	32.83	33.23	32.66	32.70	5,749,840	+0.28(+0.86%)
Aug 07, 2023	32.73	32.83	32.41	32.42	4,575,757	-0.57(-1.73%)
Aug 04, 2023	32.41	33.07	32.10	32.99	8,893,014	+0.33(+1.01%)
Aug 03, 2023	32.78	32.88	32.38	32.67	7,109,476	+0.22(+0.69%)
Aug 02, 2023	32.03	32.56	31.99	32.44	6,533,115	+0.87(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.