Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.51	11.51	11.29	11.42	1,063,645	-0.02(-0.20%)
Aug 29, 2019	11.22	11.49	11.20	11.44	278,895	+0.30(+2.69%)
Aug 28, 2019	10.93	11.25	10.91	11.14	392,434	+0.20(+1.83%)
Aug 27, 2019	11.13	11.20	10.87	10.94	308,890	-0.10(-0.90%)
Aug 26, 2019	11.11	11.21	10.98	11.04	244,644	+0.02(+0.21%)
Aug 23, 2019	11.16	11.22	10.98	11.02	204,477	-0.18(-1.65%)
Aug 22, 2019	11.23	11.44	11.16	11.20	192,015	+0.03(+0.27%)
Aug 21, 2019	11.37	11.52	11.15	11.17	374,018	-0.18(-1.56%)
Aug 20, 2019	11.08	11.49	11.07	11.35	313,693	-0.08(-0.67%)
Aug 19, 2019	11.36	11.52	11.31	11.42	316,457	+0.15(+1.29%)
Aug 16, 2019	11.01	11.28	10.95	11.28	227,514	+0.28(+2.59%)
Aug 15, 2019	10.89	11.04	10.72	10.99	1,404,927	+0.13(+1.20%)
Aug 14, 2019	11.14	11.14	10.79	10.86	447,148	-0.34(-3.02%)
Aug 13, 2019	11.57	11.74	11.18	11.20	494,122	-0.30(-2.61%)
Aug 12, 2019	11.53	11.64	11.36	11.50	354,679	+0.08(+0.67%)
Aug 09, 2019	11.46	11.73	11.32	11.42	908,497	-0.06(-0.54%)
Aug 08, 2019	11.49	11.56	11.27	11.49	595,694	+0.22(+1.98%)
Aug 07, 2019	11.33	11.48	11.19	11.26	274,799	-0.05(-0.48%)
Aug 06, 2019	11.62	11.66	11.19	11.32	213,568	-0.18(-1.60%)
Aug 05, 2019	11.91	11.91	11.26	11.50	344,465	-0.43(-3.61%)
Aug 02, 2019	11.99	12.15	11.85	11.93	283,352	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.