Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.57	13.57	13.57	13.57	100	-0.11(-0.77%)
Aug 29, 2019	13.68	13.68	13.68	13.68	0	+0.42(+3.20%)
Aug 28, 2019	13.25	13.25	13.25	13.25	26	+0.28(+2.14%)
Aug 27, 2019	12.97	12.97	12.97	12.97	0	-0.25(-1.93%)
Aug 26, 2019	13.23	13.23	13.23	13.23	0	+0.08(+0.61%)
Aug 23, 2019	13.15	13.15	13.15	13.15	100	-0.74(-5.35%)
Aug 22, 2019	13.89	13.89	13.89	13.89	0	-0.22(-1.58%)
Aug 21, 2019	14.12	14.12	14.12	14.12	27	+0.07(+0.47%)
Aug 20, 2019	14.05	14.05	14.05	14.05	0	-0.22(-1.53%)
Aug 19, 2019	14.27	14.27	14.27	14.27	1	+0.32(+2.33%)
Aug 16, 2019	13.94	13.94	13.94	13.94	100	+0.46(+3.40%)
Aug 15, 2019	13.48	13.48	13.48	13.48	0	-0.25(-1.82%)
Aug 14, 2019	13.73	13.73	13.73	13.73	0	-0.72(-4.98%)
Aug 13, 2019	14.46	14.56	14.45	14.45	1,124	-0.16(-1.08%)
Aug 09, 2019		14.61	14.61	14.61	0	-0.38(-2.54%)
Aug 08, 2019	14.99	14.99	14.99	14.99	0	+0.24(+1.64%)
Aug 07, 2019	14.75	14.75	14.75	14.75	1	-0.06(-0.44%)
Aug 06, 2019	14.81	14.81	14.81	14.81	0	-0.06(-0.39%)
Aug 05, 2019	14.87	14.87	14.87	14.87	18	-0.53(-3.45%)
Aug 02, 2019	15.40	15.40	15.40	15.40	0	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.