Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.52	12.54	12.42	12.50	238,554	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.50	12.57	84,783	+0.05(+0.36%)
Aug 29, 2016	12.55	12.60	12.47	12.53	105,952	+0.00(+0.00%)
Aug 26, 2016	12.51	12.61	12.45	12.53	106,449	+0.00(+0.00%)
Aug 25, 2016	12.49	12.58	12.43	12.53	100,007	+0.02(+0.15%)
Aug 24, 2016	12.54	12.54	12.45	12.51	126,492	-0.06(-0.51%)
Aug 23, 2016	12.49	12.65	12.43	12.57	194,480	+0.15(+1.17%)
Aug 22, 2016	12.46	12.46	12.35	12.43	83,246	-0.04(-0.29%)
Aug 19, 2016	12.41	12.48	12.41	12.46	139,207	+0.02(+0.15%)
Aug 18, 2016	12.30	12.47	12.30	12.45	133,068	+0.15(+1.26%)
Aug 17, 2016	12.38	12.38	12.24	12.29	210,206	-0.13(-1.03%)
Aug 16, 2016	12.60	12.60	12.42	12.42	138,542	-0.19(-1.52%)
Aug 15, 2016	12.68	12.68	12.55	12.61	195,610	+0.07(+0.58%)
Aug 12, 2016	12.43	12.56	12.40	12.54	182,240	+0.07(+0.58%)
Aug 11, 2016	12.45	12.52	12.43	12.46	133,365	+0.01(+0.07%)
Aug 10, 2016	12.45	12.48	12.36	12.45	146,520	+0.02(+0.15%)
Aug 09, 2016	12.49	12.54	12.42	12.44	170,553	-0.05(-0.36%)
Aug 08, 2016	12.35	12.53	12.35	12.48	201,740	+0.15(+1.18%)
Aug 05, 2016	12.22	12.37	12.22	12.34	199,848	+0.16(+1.34%)
Aug 04, 2016	12.14	12.24	12.06	12.17	194,315	+0.03(+0.26%)
Aug 03, 2016	12.15	12.27	12.10	12.14	268,605	+0.00(+0.00%)
Aug 02, 2016	12.31	12.36	12.13	12.14	235,389	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.