Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.60	51.60	51.60	0	-0.12(-0.23%)
Aug 30, 2018	52.43	52.51	51.63	51.72	581,441	-0.80(-1.52%)
Aug 29, 2018	53.02	53.02	52.26	52.52	1,322,251	-0.13(-0.24%)
Aug 28, 2018	53.19	53.25	52.59	52.65	702,439	-0.06(-0.11%)
Aug 27, 2018	52.61	53.37	52.30	52.70	1,378,968	+0.49(+0.93%)
Aug 24, 2018	52.22	54.51	51.91	52.22	1,516,485	+0.24(+0.47%)
Aug 23, 2018	52.02	52.29	51.59	51.97	1,268,136	-0.22(-0.43%)
Aug 22, 2018	53.84	53.84	52.18	52.20	1,561,322	-2.17(-4.00%)
Aug 21, 2018	54.18	54.61	54.11	54.37	1,469,118	+0.28(+0.52%)
Aug 20, 2018	53.85	54.27	53.74	54.09	769,122	+0.43(+0.80%)
Aug 17, 2018	53.04	53.94	53.04	53.66	540,040	+0.61(+1.16%)
Aug 16, 2018	52.82	53.53	52.71	53.05	407,298	+0.54(+1.02%)
Aug 15, 2018	52.65	52.87	51.79	52.51	711,507	-0.58(-1.10%)
Aug 14, 2018	52.89	53.44	52.83	53.09	546,421	+0.26(+0.50%)
Aug 13, 2018	53.43	53.94	52.79	52.83	794,421	-0.38(-0.71%)
Aug 10, 2018	53.59	53.84	53.05	53.21	690,981	-0.91(-1.67%)
Aug 09, 2018	54.26	54.61	53.99	54.12	569,257	-0.29(-0.54%)
Aug 08, 2018	54.47	54.85	54.22	54.41	613,755	+0.01(+0.02%)
Aug 07, 2018	53.89	54.72	53.51	54.40	930,510	+0.88(+1.64%)
Aug 06, 2018	53.30	53.64	53.02	53.52	685,996	+0.41(+0.77%)
Aug 03, 2018	53.30	53.43	52.75	53.11	632,493	+0.35(+0.66%)
Aug 02, 2018	52.29	52.85	52.21	52.76	948,192	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.