Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.077	2.121	2.077	2.111	74,853	+0.04(+1.70%)
Aug 29, 2002	2.077	2.088	2.057	2.075	247,425	-0.00(-0.20%)
Aug 28, 2002	2.077	2.119	2.077	2.079	164,629	+0.00(+0.10%)
Aug 27, 2002	2.046	2.102	2.040	2.077	286,657	+0.04(+1.83%)
Aug 26, 2002	1.932	2.050	1.922	2.040	403,631	+0.11(+5.82%)
Aug 23, 2002	2.005	2.005	1.928	1.928	143,689	-0.07(-3.63%)
Aug 22, 2002	1.974	2.003	1.955	2.001	254,164	+0.07(+3.55%)
Aug 21, 2002	1.932	1.953	1.922	1.932	252,720	+0.00(+0.00%)
Aug 20, 2002	1.953	1.953	1.928	1.932	223,597	-0.04(-2.11%)
Aug 16, 2002	1.971	1.994	1.955	1.974	842,402	+0.00(+0.00%)
Aug 15, 2002	1.930	1.974	1.917	1.974	269,328	+0.04(+2.26%)
Aug 14, 2002	1.901	1.932	1.859	1.930	232,021	+0.03(+1.53%)
Aug 13, 2002	1.930	1.932	1.899	1.901	55,117	-0.03(-1.51%)
Aug 12, 2002	1.911	1.949	1.901	1.930	211,082	+0.08(+4.50%)
Aug 07, 2002	1.855	1.907	1.834	1.847	166,795	-0.00(-0.11%)
Aug 06, 2002	1.818	1.865	1.787	1.849	301,339	+0.05(+2.65%)
Aug 05, 2002	1.818	1.890	1.784	1.801	284,250	-0.02(-0.91%)
Aug 02, 2002	1.953	1.953	1.803	1.818	277,270	-0.14(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.