Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	46.33	46.91	45.91	46.58	290,749	+0.79(+1.71%)
Aug 30, 2007	45.23	46.50	44.82	45.79	877,783	+0.56(+1.23%)
Aug 29, 2007	45.16	45.70	44.89	45.23	1,540,875	+0.17(+0.39%)
Aug 28, 2007	44.90	45.49	44.30	45.06	309,041	-0.09(-0.20%)
Aug 27, 2007	45.78	45.78	44.26	45.15	295,081	-0.22(-0.49%)
Aug 24, 2007	44.34	45.68	44.14	45.37	280,159	+1.39(+3.16%)
Aug 23, 2007	43.31	45.20	43.35	43.98	430,106	+0.66(+1.53%)
Aug 22, 2007	43.51	43.70	42.59	43.31	370,657	+0.41(+0.96%)
Aug 21, 2007	43.66	44.80	42.46	42.90	595,217	-0.76(-1.73%)
Aug 20, 2007	41.63	44.30	41.55	43.66	921,107	+1.71(+4.08%)
Aug 17, 2007	43.00	43.43	41.85	41.95	1,104,029	-0.27(-0.65%)
Aug 16, 2007	43.06	42.73	40.13	42.22	1,337,013	-0.84(-1.94%)
Aug 15, 2007	43.75	44.08	42.50	43.06	769,715	-1.08(-2.45%)
Aug 14, 2007	45.48	45.93	43.84	44.14	389,430	-1.49(-3.27%)
Aug 13, 2007	47.30	47.29	45.35	45.63	484,742	-1.67(-3.54%)
Aug 10, 2007	46.33	47.44	45.70	47.30	589,200	+0.41(+0.87%)
Aug 09, 2007	45.66	48.14	45.10	46.90	1,013,049	-0.10(-0.20%)
Aug 08, 2007	45.22	48.13	45.03	46.99	1,566,869	+2.44(+5.48%)
Aug 07, 2007	42.94	45.25	42.90	44.55	544,432	+1.60(+3.73%)
Aug 06, 2007	43.17	43.18	41.76	42.94	596,180	-0.06(-0.14%)
Aug 03, 2007	43.13	44.09	42.79	43.00	450,083	-1.09(-2.48%)
Aug 02, 2007	44.30	44.49	43.31	44.09	575,481	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.