Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	93.38	96.24	93.22	94.56	655,133	+1.91(+2.06%)
Aug 30, 2011	91.04	93.22	90.79	92.65	703,629	+1.37(+1.50%)
Aug 29, 2011	90.41	93.17	90.15	91.28	659,890	+2.12(+2.38%)
Aug 26, 2011	85.96	89.56	85.65	89.16	480,859	+2.73(+3.16%)
Aug 25, 2011	89.86	90.14	86.40	86.43	637,820	-2.86(-3.21%)
Aug 24, 2011	89.83	90.56	87.32	89.30	795,969	-0.34(-0.38%)
Aug 23, 2011	87.33	89.74	86.25	89.63	861,222	+2.64(+3.03%)
Aug 22, 2011	90.51	90.51	86.15	87.00	1,110,921	-1.81(-2.04%)
Aug 19, 2011	89.24	90.84	87.93	88.81	756,789	-1.04(-1.16%)
Aug 18, 2011	91.19	92.10	89.08	89.86	862,047	-4.69(-4.97%)
Aug 17, 2011	93.79	95.09	93.31	94.55	487,276	+1.29(+1.38%)
Aug 16, 2011	93.26	95.27	92.26	93.26	706,885	-0.80(-0.85%)
Aug 15, 2011	91.51	94.20	91.51	94.06	678,856	+3.45(+3.81%)
Aug 12, 2011	90.11	90.93	89.12	90.61	496,166	+1.35(+1.51%)
Aug 11, 2011	85.75	90.34	84.86	89.26	688,893	+3.97(+4.66%)
Aug 10, 2011	83.41	88.58	83.06	85.29	1,202,812	+0.70(+0.83%)
Aug 09, 2011	85.17	85.91	81.68	84.58	1,262,445	+0.68(+0.81%)
Aug 08, 2011	85.17	86.53	83.85	83.91	1,574,034	-3.59(-4.11%)
Aug 05, 2011	84.94	88.31	82.02	87.50	1,452,596	+3.14(+3.72%)
Aug 04, 2011	89.36	89.58	84.11	84.36	631,042	-6.25(-6.90%)
Aug 03, 2011	90.74	91.08	88.38	90.62	681,140	+0.08(+0.09%)
Aug 02, 2011	91.27	93.41	90.45	90.53	823,064	-0.85(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.