Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	136.52	137.85	137.85	137.85	431,403	+1.41(+1.03%)
Aug 28, 2014	134.71	137.08	134.41	136.44	297,373	+1.61(+1.20%)
Aug 27, 2014	134.09	135.01	133.63	134.83	243,015	+1.16(+0.87%)
Aug 26, 2014	133.95	136.38	133.26	133.67	448,561	+0.03(+0.02%)
Aug 25, 2014	132.05	133.80	132.05	133.64	306,691	+1.95(+1.48%)
Aug 22, 2014	132.51	132.88	131.01	131.69	257,012	-1.41(-1.06%)
Aug 21, 2014	130.10	133.31	129.50	133.11	481,085	+2.86(+2.20%)
Aug 20, 2014	130.44	130.53	128.28	130.25	264,201	-0.28(-0.21%)
Aug 19, 2014	126.60	130.85	126.60	130.53	469,178	+3.62(+2.85%)
Aug 18, 2014	127.63	128.47	126.09	126.91	404,404	+0.01(+0.01%)
Aug 15, 2014	126.42	127.18	126.08	126.90	410,214	+0.47(+0.37%)
Aug 14, 2014	128.64	129.13	126.39	126.42	291,220	-2.10(-1.63%)
Aug 13, 2014	130.00	129.17	127.82	128.52	249,119	-0.65(-0.51%)
Aug 12, 2014	128.17	129.73	127.87	129.17	373,889	+0.36(+0.28%)
Aug 11, 2014	131.01	131.15	128.55	128.82	403,207	-1.59(-1.22%)
Aug 08, 2014	129.93	130.88	128.68	130.40	479,894	-0.11(-0.09%)
Aug 07, 2014	130.46	130.61	129.13	130.52	485,898	+0.41(+0.32%)
Aug 06, 2014	129.13	131.09	128.86	130.11	531,531	-0.29(-0.22%)
Aug 05, 2014	130.48	130.48	128.03	130.40	518,331	-0.09(-0.07%)
Aug 04, 2014	127.71	130.82	127.06	130.48	368,366	+2.95(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.