Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.35	81.64	80.58	81.52	482,176	+0.66(+0.81%)
Aug 30, 2017	80.82	81.18	80.01	80.86	323,007	-0.17(-0.21%)
Aug 29, 2017	80.81	81.32	80.22	81.03	774,092	-0.12(-0.15%)
Aug 28, 2017	82.92	83.28	80.63	81.15	510,479	-1.69(-2.04%)
Aug 25, 2017	82.59	83.60	82.43	82.84	405,111	+0.82(+1.00%)
Aug 24, 2017	84.12	84.93	81.99	82.02	763,941	-1.32(-1.59%)
Aug 23, 2017	82.45	83.74	82.41	83.34	367,453	+0.31(+0.38%)
Aug 22, 2017	82.50	83.05	82.24	83.02	325,092	+0.69(+0.84%)
Aug 21, 2017	82.20	82.97	81.95	82.33	448,145	-0.45(-0.55%)
Aug 18, 2017	81.80	83.12	81.19	82.78	900,218	+0.76(+0.92%)
Aug 17, 2017	82.41	82.80	81.86	82.03	525,628	-0.67(-0.82%)
Aug 16, 2017	82.94	82.94	81.98	82.70	758,843	-0.18(-0.21%)
Aug 15, 2017	84.65	84.87	82.87	82.88	651,230	-1.87(-2.20%)
Aug 14, 2017	86.16	86.16	84.72	84.74	682,415	-1.16(-1.35%)
Aug 11, 2017	86.08	87.17	85.80	85.90	538,784	-1.09(-1.25%)
Aug 10, 2017	89.10	89.59	86.87	86.99	538,149	-2.26(-2.54%)
Aug 09, 2017	91.32	91.32	88.42	89.26	629,393	-1.80(-1.98%)
Aug 08, 2017	92.21	92.21	90.51	91.06	496,863	-1.37(-1.48%)
Aug 07, 2017	93.91	94.09	92.30	92.43	440,525	-1.83(-1.94%)
Aug 04, 2017	94.32	95.14	93.23	94.26	500,119	+0.90(+0.96%)
Aug 03, 2017	92.95	94.27	92.61	93.36	618,481	+0.57(+0.62%)
Aug 02, 2017	92.86	93.92	90.89	92.79	490,501	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.