Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.00	34.20	33.66	33.66	32,123	-0.28(-0.81%)
Aug 30, 2022	34.39	34.39	33.77	33.94	28,744	-0.34(-1.00%)
Aug 29, 2022	34.45	34.62	34.28	34.28	33,447	-0.46(-1.33%)
Aug 26, 2022	35.61	35.61	34.71	34.74	9,887	-0.80(-2.24%)
Aug 25, 2022	35.19	35.55	35.19	35.54	5,695	+0.39(+1.12%)
Aug 24, 2022	34.87	35.29	34.78	35.15	29,280	+0.35(+1.02%)
Aug 23, 2022	35.24	35.24	34.71	34.79	30,268	-0.42(-1.20%)
Aug 22, 2022	35.72	35.77	35.22	35.22	40,420	-0.89(-2.45%)
Aug 19, 2022	36.24	36.24	35.94	36.10	17,504	-0.34(-0.94%)
Aug 18, 2022	36.78	36.78	36.38	36.45	10,547	-0.30(-0.80%)
Aug 17, 2022	36.59	36.94	36.52	36.74	20,078	-0.14(-0.37%)
Aug 16, 2022	36.74	37.10	36.74	36.88	14,152	-0.03(-0.08%)
Aug 15, 2022	36.76	37.01	36.76	36.91	10,865	+0.06(+0.16%)
Aug 12, 2022	36.41	36.85	36.41	36.85	9,410	+0.55(+1.52%)
Aug 11, 2022	36.50	36.69	36.18	36.30	33,537	+0.04(+0.11%)
Aug 10, 2022	36.06	36.33	35.99	36.26	12,109	+0.62(+1.74%)
Aug 09, 2022	35.36	35.64	35.36	35.64	34,472	+0.19(+0.53%)
Aug 08, 2022	35.34	35.62	35.29	35.45	19,131	+0.32(+0.92%)
Aug 05, 2022	34.57	35.13	34.57	35.13	23,986	+0.16(+0.45%)
Aug 04, 2022	35.03	35.12	34.78	34.97	20,371	-0.04(-0.11%)
Aug 03, 2022	35.09	35.34	34.95	35.01	27,384	+0.18(+0.51%)
Aug 02, 2022	35.28	35.43	34.83	34.83	109,402	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.