Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.31	80.31	80.31	0	+0.34(+0.43%)
Aug 30, 2018	79.90	80.30	79.61	79.97	37,485	-0.26(-0.32%)
Aug 29, 2018	79.48	80.36	79.48	80.23	39,515	+0.80(+1.00%)
Aug 28, 2018	79.57	79.57	79.01	79.43	37,215	+0.31(+0.39%)
Aug 27, 2018	79.47	79.47	78.79	79.12	68,559	+0.20(+0.26%)
Aug 24, 2018	77.70	79.03	77.70	78.92	30,534	+1.42(+1.83%)
Aug 23, 2018	77.22	77.95	77.22	77.50	13,940	+0.28(+0.36%)
Aug 22, 2018	76.46	77.30	76.25	77.22	39,469	+0.90(+1.18%)
Aug 21, 2018	75.80	76.82	75.80	76.32	29,509	+0.58(+0.77%)
Aug 20, 2018	75.73	75.93	75.32	75.74	23,301	+0.17(+0.23%)
Aug 17, 2018	75.43	75.66	74.84	75.57	30,210	-0.06(-0.09%)
Aug 16, 2018	75.73	76.09	75.60	75.64	25,731	+0.35(+0.47%)
Aug 15, 2018	75.80	76.30	74.88	75.29	23,892	-1.01(-1.32%)
Aug 14, 2018	75.77	76.37	75.58	76.30	22,233	+0.70(+0.92%)
Aug 13, 2018	75.98	76.37	75.45	75.60	35,743	-0.22(-0.29%)
Aug 10, 2018	75.30	76.33	75.23	75.82	30,426	+0.12(+0.16%)
Aug 09, 2018	75.37	76.32	75.37	75.70	24,360	+0.50(+0.67%)
Aug 08, 2018	75.05	75.35	74.87	75.20	19,515	+0.24(+0.32%)
Aug 07, 2018	75.42	75.80	74.96	74.96	33,570	+0.07(+0.10%)
Aug 06, 2018	74.06	74.90	73.91	74.89	29,943	+0.97(+1.32%)
Aug 03, 2018	74.56	75.07	73.64	73.91	12,623	-0.34(-0.46%)
Aug 02, 2018	72.50	74.30	72.18	74.26	28,419	+1.38(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.