Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.23	143.46	142.79	142.91	11,263	-0.06(-0.05%)
Aug 30, 2021	143.67	143.84	142.91	142.97	21,477	-0.80(-0.56%)
Aug 27, 2021	141.68	144.01	141.08	143.77	15,328	+2.37(+1.67%)
Aug 26, 2021	142.22	143.33	141.41	141.41	13,035	-1.33(-0.93%)
Aug 25, 2021	143.09	143.16	142.51	142.73	40,341	-0.44(-0.30%)
Aug 24, 2021	142.44	143.34	142.44	143.17	21,928	+1.04(+0.73%)
Aug 23, 2021	140.22	142.14	140.22	142.13	7,452	+2.22(+1.58%)
Aug 20, 2021	138.53	140.25	138.53	139.91	11,764	+1.53(+1.11%)
Aug 19, 2021	138.03	139.45	137.91	138.38	20,229	-0.65(-0.47%)
Aug 18, 2021	140.28	140.70	138.88	139.03	7,812	-1.44(-1.02%)
Aug 17, 2021	140.17	141.31	139.87	140.47	10,395	-1.20(-0.84%)
Aug 16, 2021	142.98	142.98	140.83	141.66	21,307	-1.83(-1.27%)
Aug 13, 2021	144.21	144.21	143.37	143.49	16,748	-1.19(-0.82%)
Aug 12, 2021	144.32	144.81	144.17	144.68	15,876	+0.28(+0.19%)
Aug 11, 2021	145.42	145.42	143.12	144.40	17,158	-1.10(-0.76%)
Aug 10, 2021	146.21	146.45	145.31	145.51	11,139	-1.52(-1.04%)
Aug 09, 2021	146.96	147.76	146.96	147.03	5,993	-0.12(-0.08%)
Aug 06, 2021	147.50	148.01	146.47	147.15	13,514	-0.78(-0.53%)
Aug 05, 2021	145.71	147.97	145.71	147.93	18,065	+1.74(+1.19%)
Aug 04, 2021	146.03	146.46	145.49	146.19	14,772	-0.09(-0.06%)
Aug 03, 2021	147.34	147.34	145.13	146.28	9,673	-0.92(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.