Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.54	13.54	13.54	0	+0.01(+0.05%)
Aug 30, 2018	13.53	13.54	13.51	13.53	115,732	+0.01(+0.10%)
Aug 29, 2018	13.54	13.54	13.52	13.52	154,466	-0.01(-0.05%)
Aug 28, 2018	13.55	13.55	13.52	13.53	110,795	-0.02(-0.15%)
Aug 27, 2018	13.54	13.55	13.54	13.55	130,116	-0.01(-0.10%)
Aug 24, 2018	13.56	13.56	13.52	13.56	110,612	+0.01(+0.05%)
Aug 23, 2018	13.53	13.57	13.52	13.55	174,020	+0.02(+0.12%)
Aug 22, 2018	13.55	13.59	13.53	13.54	433,551	-0.01(-0.07%)
Aug 21, 2018	13.55	13.56	13.53	13.55	104,780	-0.01(-0.05%)
Aug 20, 2018	13.53	13.56	13.52	13.55	83,354	+0.02(+0.16%)
Aug 17, 2018	13.53	13.54	13.51	13.53	92,556	+0.01(+0.05%)
Aug 16, 2018	13.52	13.53	13.49	13.52	82,793	+0.00(+0.00%)
Aug 15, 2018	13.51	13.53	13.50	13.52	85,290	+0.02(+0.15%)
Aug 14, 2018	13.52	13.52	13.48	13.50	192,390	-0.01(-0.05%)
Aug 13, 2018	13.51	13.53	13.49	13.51	368,575	+0.01(+0.05%)
Aug 10, 2018	13.49	13.52	13.44	13.50	189,020	+0.02(+0.15%)
Aug 09, 2018	13.50	13.50	13.47	13.48	876,192	+0.01(+0.05%)
Aug 08, 2018	13.49	13.49	13.46	13.48	304,259	-0.01(-0.05%)
Aug 07, 2018	13.50	13.50	13.46	13.48	203,716	-0.01(-0.10%)
Aug 06, 2018	13.50	13.50	13.49	13.50	566,530	+0.03(+0.20%)
Aug 03, 2018	13.47	13.49	13.45	13.47	209,605	+0.02(+0.12%)
Aug 02, 2018	13.46	13.46	13.42	13.45	108,467	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.