Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	14.98	14.95	14.98	206,709	+0.01(+0.09%)
Aug 29, 2019	14.98	14.98	14.94	14.97	200,349	-0.01(-0.05%)
Aug 28, 2019	14.96	14.98	14.96	14.98	268,998	+0.02(+0.14%)
Aug 27, 2019	14.98	14.98	14.95	14.96	224,367	-0.00(-0.02%)
Aug 26, 2019	14.94	14.98	14.94	14.96	233,529	+0.00(+0.02%)
Aug 23, 2019	14.94	14.98	14.91	14.96	202,004	+0.03(+0.19%)
Aug 22, 2019	14.94	14.94	14.90	14.93	195,208	-0.01(-0.09%)
Aug 21, 2019	14.93	14.95	14.91	14.94	217,694	+0.00(+0.02%)
Aug 20, 2019	14.91	14.94	14.91	14.94	184,418	+0.02(+0.17%)
Aug 19, 2019	14.92	14.92	14.89	14.91	290,440	+0.03(+0.22%)
Aug 16, 2019	14.87	14.88	14.84	14.88	270,494	+0.00(+0.00%)
Aug 15, 2019	14.85	14.88	14.82	14.88	175,924	+0.04(+0.28%)
Aug 14, 2019	14.83	14.85	14.83	14.84	170,166	+0.01(+0.05%)
Aug 13, 2019	14.85	14.85	14.80	14.83	185,771	-0.02(-0.14%)
Aug 12, 2019	14.85	14.87	14.83	14.85	77,343	+0.01(+0.05%)
Aug 09, 2019	14.86	14.86	14.81	14.85	143,843	+0.01(+0.09%)
Aug 08, 2019	14.82	14.85	14.81	14.83	212,334	-0.02(-0.14%)
Aug 07, 2019	14.89	14.92	14.84	14.85	176,553	+0.00(+0.00%)
Aug 06, 2019	14.86	14.86	14.81	14.85	167,552	+0.01(+0.05%)
Aug 05, 2019	14.87	14.96	14.82	14.85	172,135	+0.04(+0.28%)
Aug 02, 2019	14.76	14.81	14.76	14.80	210,321	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.