Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2008 | 73.68 | 73.98 | 72.00 | 72.24 | 0 | +48.16(+200.00%) |
Aug 29, 2008 | 24.56 | 24.66 | 24.00 | 24.08 | 9,970,200 | -0.44(-1.78%) |
Aug 28, 2008 | 24.17 | 24.52 | 23.76 | 24.52 | 10,620,000 | +0.32(+1.34%) |
Aug 27, 2008 | 24.16 | 24.24 | 23.70 | 24.19 | 14,398,200 | +0.22(+0.93%) |
Aug 26, 2008 | 23.97 | 24.04 | 23.75 | 23.97 | 37,460,700 | -0.03(-0.13%) |
Aug 25, 2008 | 23.90 | 24.05 | 23.78 | 24.00 | 21,879,000 | -48.17(-66.75%) |
Aug 23, 2008 | 71.75 | 72.18 | 70.98 | 72.17 | 0 | +48.11(+200.00%) |
Aug 22, 2008 | 23.92 | 24.06 | 23.66 | 24.06 | 19,456,200 | +0.14(+0.59%) |
Aug 21, 2008 | 23.77 | 24.00 | 23.52 | 23.92 | 21,557,700 | -0.01(-0.06%) |
Aug 20, 2008 | 24.02 | 24.08 | 23.46 | 23.93 | 9,611,100 | -0.10(-0.42%) |
Aug 19, 2008 | 23.89 | 24.38 | 23.75 | 24.03 | 18,042,300 | -0.15(-0.61%) |
Aug 18, 2008 | 24.21 | 24.31 | 23.95 | 24.18 | 6,815,700 | -48.30(-66.64%) |
Aug 16, 2008 | 69.99 | 72.98 | 69.95 | 72.48 | 0 | +48.32(+200.00%) |
Aug 15, 2008 | 23.33 | 24.33 | 23.32 | 24.16 | 13,910,400 | +0.84(+3.59%) |
Aug 14, 2008 | 23.02 | 23.48 | 22.97 | 23.32 | 9,252,900 | +0.03(+0.13%) |
Aug 13, 2008 | 22.97 | 23.50 | 22.97 | 23.29 | 19,338,300 | +0.19(+0.84%) |
Aug 12, 2008 | 23.17 | 23.30 | 22.88 | 23.10 | 11,950,200 | -0.30(-1.28%) |
Aug 11, 2008 | 22.73 | 23.40 | 22.73 | 23.40 | 13,613,400 | +0.60(+2.62%) |
Aug 08, 2008 | 22.31 | 22.87 | 22.28 | 22.80 | 21,254,400 | +0.37(+1.63%) |
Aug 07, 2008 | 22.45 | 22.67 | 22.21 | 22.44 | 11,702,700 | -0.41(-1.81%) |
Aug 06, 2008 | 23.80 | 23.80 | 22.52 | 22.85 | 18,460,800 | -0.46(-1.97%) |
Aug 05, 2008 | 22.78 | 23.31 | 22.53 | 23.31 | 12,335,400 | +0.79(+3.49%) |
Aug 04, 2008 | 22.49 | 22.86 | 22.49 | 22.52 | 11,078,100 | +0.04(+0.19%) |