Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.98	24.30	23.64	24.26	24,229,800	+0.21(+0.89%)
Aug 28, 2009	24.67	24.70	23.96	24.04	17,858,700	-0.85(-3.43%)
Aug 27, 2009	25.30	25.57	24.77	24.90	14,517,900	-0.53(-2.08%)
Aug 26, 2009	25.75	25.88	25.38	25.43	11,181,600	-0.30(-1.17%)
Aug 25, 2009	26.08	26.19	25.63	25.73	13,749,300	-0.29(-1.10%)
Aug 24, 2009	25.08	26.05	24.97	26.01	23,274,000	+1.06(+4.23%)
Aug 21, 2009	24.84	25.03	24.43	24.96	10,437,300	+0.43(+1.74%)
Aug 20, 2009	24.46	24.61	24.23	24.53	9,310,500	+0.14(+0.59%)
Aug 19, 2009	24.33	24.60	24.28	24.39	11,418,300	-0.04(-0.16%)
Aug 18, 2009	24.15	24.54	23.84	24.43	9,179,100	+0.23(+0.96%)
Aug 17, 2009	24.06	24.36	23.89	24.19	14,327,100	+0.07(+0.28%)
Aug 14, 2009	24.11	24.37	23.93	24.13	7,077,600	-0.04(-0.17%)
Aug 13, 2009	24.53	24.63	23.97	24.17	22,704,300	-0.27(-1.12%)
Aug 12, 2009	24.62	24.90	24.39	24.44	10,422,900	-0.22(-0.88%)
Aug 11, 2009	24.68	25.02	24.62	24.66	9,553,500	+0.16(+0.65%)
Aug 10, 2009	24.25	24.56	24.13	24.50	22,869,900	+0.23(+0.93%)
Aug 07, 2009	24.25	24.37	24.21	24.27	7,771,500	-0.02(-0.08%)
Aug 06, 2009	23.93	24.32	23.92	24.29	12,357,900	+0.36(+1.50%)
Aug 05, 2009	24.36	24.36	23.77	23.93	14,987,700	-0.43(-1.77%)
Aug 04, 2009	24.31	24.58	24.15	24.36	10,798,200	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.