Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.31	42.64	41.84	41.84	7,713,000	-0.33(-0.79%)
Aug 30, 2012	42.17	42.34	41.97	42.17	4,472,100	-0.02(-0.06%)
Aug 29, 2012	42.75	42.78	42.16	42.19	7,985,700	-1.07(-2.47%)
Aug 28, 2012	42.70	43.43	42.67	43.26	8,134,200	+0.52(+1.22%)
Aug 27, 2012	42.98	43.05	42.58	42.74	4,986,900	-0.05(-0.12%)
Aug 24, 2012	42.56	42.90	42.42	42.79	6,894,000	+0.12(+0.27%)
Aug 23, 2012	42.67	42.88	42.42	42.68	7,255,800	-0.05(-0.11%)
Aug 22, 2012	42.67	43.06	42.54	42.72	9,763,200	+0.10(+0.23%)
Aug 21, 2012	43.60	43.60	42.57	42.63	8,097,300	-0.73(-1.68%)
Aug 20, 2012	43.65	43.72	43.20	43.35	8,442,000	-0.51(-1.17%)
Aug 17, 2012	43.24	43.90	42.86	43.87	16,355,700	+0.87(+2.02%)
Aug 16, 2012	41.74	43.09	41.56	43.00	35,109,000	+1.35(+3.24%)
Aug 15, 2012	41.48	41.74	41.36	41.65	4,980,600	+0.04(+0.09%)
Aug 14, 2012	41.64	41.75	41.43	41.61	4,455,000	+0.07(+0.17%)
Aug 13, 2012	41.28	41.72	41.08	41.54	5,616,900	+0.28(+0.67%)
Aug 11, 2012	41.13	41.44	40.99	41.27	4,986,000	+0.00(+0.00%)
Aug 10, 2012	41.13	41.44	40.99	41.27	4,986,000	+0.12(+0.30%)
Aug 09, 2012	40.94	41.22	40.92	41.14	6,819,300	+0.10(+0.24%)
Aug 08, 2012	40.91	41.15	40.64	41.04	9,946,800	+0.13(+0.32%)
Aug 07, 2012	41.95	42.20	40.84	40.91	14,801,400	-1.09(-2.60%)
Aug 06, 2012	42.17	42.40	41.97	42.01	6,579,900	-0.16(-0.39%)
Aug 03, 2012	42.46	42.57	41.84	42.17	6,239,700	+0.36(+0.86%)
Aug 02, 2012	42.31	42.52	41.67	41.81	9,975,600	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.