Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.210	1.260	1.190	1.190	5,657,460	-0.03(-2.46%)
Aug 30, 2022	1.280	1.280	1.210	1.220	3,600,832	-0.07(-5.43%)
Aug 29, 2022	1.280	1.330	1.240	1.290	3,446,668	+0.02(+1.57%)
Aug 26, 2022	1.370	1.375	1.260	1.270	3,600,668	-0.11(-7.97%)
Aug 25, 2022	1.390	1.390	1.340	1.380	1,802,929	+0.01(+0.73%)
Aug 24, 2022	1.310	1.370	1.290	1.370	3,275,998	+0.06(+4.58%)
Aug 23, 2022	1.270	1.335	1.260	1.310	4,193,797	+0.06(+4.80%)
Aug 22, 2022	1.260	1.290	1.235	1.250	3,416,931	-0.02(-1.57%)
Aug 19, 2022	1.380	1.380	1.270	1.270	4,011,551	-0.09(-6.62%)
Aug 18, 2022	1.350	1.380	1.320	1.360	3,078,334	+0.03(+2.26%)
Aug 17, 2022	1.390	1.410	1.320	1.330	3,653,484	-0.07(-5.00%)
Aug 16, 2022	1.410	1.430	1.370	1.400	2,513,750	-0.01(-0.71%)
Aug 15, 2022	1.430	1.445	1.390	1.410	2,331,243	-0.05(-3.42%)
Aug 12, 2022	1.450	1.490	1.435	1.460	2,889,436	+0.02(+1.39%)
Aug 11, 2022	1.400	1.470	1.370	1.440	5,567,919	+0.04(+2.86%)
Aug 10, 2022	1.360	1.470	1.350	1.400	7,315,071	+0.05(+3.70%)
Aug 09, 2022	1.360	1.370	1.310	1.350	3,631,156	+0.00(+0.00%)
Aug 08, 2022	1.330	1.400	1.330	1.350	4,809,573	+0.05(+3.85%)
Aug 05, 2022	1.500	1.500	1.290	1.300	12,441,311	-0.19(-12.75%)
Aug 04, 2022	1.560	1.680	1.480	1.490	13,814,190	-0.09(-5.70%)
Aug 03, 2022	1.680	1.690	1.550	1.580	7,301,367	-0.08(-4.82%)
Aug 02, 2022	1.670	1.750	1.640	1.660	7,980,166	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.