Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.73	14.91	14.52	14.90	727,160	+0.25(+1.74%)
Aug 29, 2019	14.74	14.88	14.40	14.65	977,909	-0.18(-1.19%)
Aug 28, 2019	14.53	14.93	14.53	14.82	853,772	+0.20(+1.34%)
Aug 27, 2019	14.26	14.88	14.25	14.63	1,227,468	+0.40(+2.82%)
Aug 26, 2019	14.52	14.66	14.13	14.23	921,056	-0.28(-1.95%)
Aug 23, 2019	14.42	14.87	14.28	14.51	1,058,422	+0.17(+1.16%)
Aug 22, 2019	14.28	14.44	14.13	14.34	812,295	-0.06(-0.41%)
Aug 21, 2019	14.27	14.47	14.13	14.40	1,024,643	-0.10(-0.67%)
Aug 20, 2019	14.29	14.74	14.14	14.50	1,122,536	+0.38(+2.70%)
Aug 19, 2019	13.95	14.34	13.93	14.12	1,495,176	+0.14(+0.98%)
Aug 16, 2019	13.88	14.13	13.60	13.98	2,369,765	-0.03(-0.21%)
Aug 15, 2019	13.96	14.24	13.65	14.01	1,180,159	+0.02(+0.14%)
Aug 14, 2019	14.57	14.63	13.96	13.99	1,225,235	-0.31(-2.19%)
Aug 13, 2019	15.10	15.10	13.91	14.30	1,711,691	-0.55(-3.69%)
Aug 12, 2019	15.32	15.56	14.74	14.85	705,365	-0.43(-2.81%)
Aug 09, 2019	14.91	15.53	14.91	15.28	1,024,160	+0.32(+2.16%)
Aug 08, 2019	15.03	15.21	14.68	14.96	2,025,740	-0.25(-1.67%)
Aug 07, 2019	15.52	15.68	15.14	15.21	1,686,028	+0.09(+0.58%)
Aug 06, 2019	14.94	15.27	14.82	15.13	1,035,985	+0.24(+1.64%)
Aug 05, 2019	15.41	15.60	14.79	14.88	1,727,929	-0.25(-1.68%)
Aug 02, 2019	15.32	15.68	15.08	15.14	1,282,399	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.