Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.148	5.150	4.848	5.001	15,989,139	-0.27(-5.12%)
Aug 30, 2006	5.517	5.550	5.248	5.271	8,136,721	-0.25(-4.53%)
Aug 29, 2006	5.660	5.694	5.520	5.521	3,268,883	-0.13(-2.24%)
Aug 28, 2006	5.534	5.648	5.519	5.647	3,581,332	+0.13(+2.42%)
Aug 25, 2006	5.505	5.604	5.461	5.514	3,385,542	+0.01(+0.18%)
Aug 24, 2006	6.025	6.025	5.468	5.504	10,704,431	-0.51(-8.55%)
Aug 23, 2006	5.937	6.069	5.929	6.019	2,512,235	+0.08(+1.38%)
Aug 22, 2006	5.908	6.006	5.872	5.937	3,943,136	+0.03(+0.46%)
Aug 21, 2006	5.951	5.951	5.808	5.910	2,294,010	-0.04(-0.70%)
Aug 18, 2006	5.955	6.006	5.853	5.951	2,615,841	-0.00(-0.06%)
Aug 17, 2006	6.027	6.130	5.918	5.955	2,435,958	-0.06(-1.06%)
Aug 16, 2006	5.950	6.058	5.865	6.019	5,699,131	+0.18(+3.09%)
Aug 15, 2006	5.771	5.861	5.731	5.838	3,503,424	+0.13(+2.25%)
Aug 14, 2006	5.774	5.859	5.685	5.710	1,782,916	-0.02(-0.34%)
Aug 11, 2006	5.823	5.830	5.700	5.729	1,401,940	-0.12(-2.01%)
Aug 10, 2006	5.694	5.847	5.664	5.847	4,000,242	+0.13(+2.34%)
Aug 09, 2006	5.881	5.914	5.668	5.713	1,866,942	-0.14(-2.47%)
Aug 08, 2006	5.876	5.945	5.780	5.858	2,738,210	+0.02(+0.40%)
Aug 07, 2006	5.896	5.929	5.793	5.835	2,962,145	-0.14(-2.28%)
Aug 04, 2006	5.982	6.065	5.872	5.971	3,416,542	+0.04(+0.62%)
Aug 03, 2006	5.639	6.068	5.457	5.934	9,496,241	+0.53(+9.87%)
Aug 02, 2006	5.261	5.450	5.206	5.401	3,427,963	+0.27(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.