Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.33	26.11	25.14	25.99	2,194,687	+1.24(+5.01%)
Aug 30, 2007	25.17	25.07	24.52	24.75	1,591,816	-0.42(-1.68%)
Aug 29, 2007	24.08	25.34	23.92	25.17	1,714,185	+1.41(+5.94%)
Aug 28, 2007	24.29	24.44	23.62	23.76	1,838,186	-0.72(-2.94%)
Aug 27, 2007	24.54	25.00	24.15	24.48	1,358,538	+0.11(+0.44%)
Aug 24, 2007	23.94	24.39	23.65	24.37	1,299,150	+0.55(+2.31%)
Aug 23, 2007	23.91	24.32	23.58	23.82	1,697,461	-0.09(-0.39%)
Aug 22, 2007	23.76	24.18	23.65	23.91	1,981,765	+0.40(+1.69%)
Aug 21, 2007	23.94	23.94	22.99	23.52	1,195,341	-0.35(-1.48%)
Aug 20, 2007	23.36	24.25	23.07	23.87	1,926,087	+1.03(+4.53%)
Aug 17, 2007	23.39	23.79	22.23	22.83	3,581,944	+0.03(+0.15%)
Aug 16, 2007	22.64	22.82	21.48	22.80	4,001,465	-0.06(-0.28%)
Aug 15, 2007	23.42	23.91	22.82	22.86	1,988,292	-0.77(-3.26%)
Aug 14, 2007	24.47	24.86	23.33	23.63	2,317,872	-0.96(-3.91%)
Aug 13, 2007	24.28	25.74	24.44	24.59	2,263,418	+0.31(+1.29%)
Aug 10, 2007	25.98	25.98	23.68	24.28	2,783,690	-1.44(-5.59%)
Aug 09, 2007	25.23	25.90	24.27	25.72	3,687,385	+0.49(+1.92%)
Aug 08, 2007	25.55	26.21	24.94	25.23	4,384,684	-0.29(-1.15%)
Aug 07, 2007	23.66	25.79	23.66	25.53	3,483,845	+1.87(+7.90%)
Aug 06, 2007	22.92	23.78	21.82	23.66	3,627,016	+0.94(+4.14%)
Aug 03, 2007	23.09	23.97	22.65	22.72	2,511,178	-1.25(-5.22%)
Aug 02, 2007	23.32	24.09	22.98	23.97	2,716,183	+0.64(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.