Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.41	18.51	17.74	17.89	3,034,564	-0.31(-1.70%)
Aug 30, 2011	17.81	18.28	17.53	18.20	3,982,729	+0.29(+1.61%)
Aug 29, 2011	17.10	17.96	17.05	17.91	3,119,376	+1.09(+6.49%)
Aug 26, 2011	16.29	16.97	16.05	16.82	4,188,798	+0.54(+3.32%)
Aug 25, 2011	17.02	17.79	16.14	16.28	10,664,406	-1.18(-6.76%)
Aug 24, 2011	17.44	17.68	17.10	17.46	5,920,566	-0.08(-0.48%)
Aug 23, 2011	16.59	17.94	16.48	17.54	5,026,467	+1.00(+6.06%)
Aug 22, 2011	16.38	16.92	16.23	16.54	4,021,810	+0.64(+4.02%)
Aug 19, 2011	16.07	16.75	15.84	15.90	2,505,258	-0.42(-2.60%)
Aug 18, 2011	16.95	17.01	16.04	16.33	3,670,209	-1.16(-6.63%)
Aug 17, 2011	18.05	18.32	17.16	17.48	2,402,630	-0.61(-3.36%)
Aug 16, 2011	18.09	18.27	17.81	18.09	1,272,267	-0.31(-1.68%)
Aug 15, 2011	18.42	18.42	17.91	18.40	1,705,175	+0.13(+0.69%)
Aug 12, 2011	18.37	18.46	17.96	18.28	2,054,353	+0.13(+0.72%)
Aug 11, 2011	16.83	18.41	16.77	18.14	3,345,942	+1.35(+8.06%)
Aug 10, 2011	16.84	17.29	16.57	16.79	5,900,126	-0.63(-3.61%)
Aug 09, 2011	17.25	17.48	15.96	17.42	4,388,391	+1.34(+8.35%)
Aug 08, 2011	17.25	17.56	15.99	16.08	3,534,870	-1.83(-10.22%)
Aug 05, 2011	18.08	18.20	17.23	17.91	4,197,159	+0.13(+0.74%)
Aug 04, 2011	19.44	19.56	17.75	17.78	5,314,531	-1.94(-9.84%)
Aug 03, 2011	19.00	19.72	18.55	19.72	3,984,531	+0.78(+4.13%)
Aug 02, 2011	19.64	19.72	18.91	18.94	3,410,441	-0.92(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.