Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.15	18.15	18.15	0	+0.20(+1.11%)
Aug 30, 2018	18.78	19.97	17.47	17.95	9,686,264	+0.96(+5.62%)
Aug 29, 2018	17.27	17.35	16.33	16.99	3,009,614	-0.17(-0.99%)
Aug 28, 2018	17.01	17.30	16.83	17.17	1,358,099	+0.25(+1.49%)
Aug 27, 2018	17.34	17.37	16.84	16.91	886,051	-0.41(-2.39%)
Aug 24, 2018	17.48	17.51	17.08	17.33	549,916	-0.24(-1.39%)
Aug 23, 2018	17.30	17.68	17.05	17.57	817,603	+0.24(+1.37%)
Aug 22, 2018	17.42	17.75	17.28	17.34	765,411	+0.07(+0.39%)
Aug 21, 2018	17.34	17.48	17.11	17.27	747,454	+0.01(+0.04%)
Aug 20, 2018	16.82	17.43	16.82	17.26	1,015,848	+0.51(+3.05%)
Aug 17, 2018	16.90	17.06	16.50	16.75	711,895	-0.12(-0.70%)
Aug 16, 2018	16.33	17.02	16.31	16.87	1,767,018	+0.72(+4.45%)
Aug 15, 2018	17.67	17.67	16.02	16.15	1,320,306	-1.71(-9.58%)
Aug 14, 2018	17.03	17.97	16.94	17.86	1,273,531	+0.97(+5.75%)
Aug 13, 2018	16.99	17.03	16.69	16.89	569,669	-0.10(-0.57%)
Aug 10, 2018	16.97	17.25	16.86	16.99	630,366	-0.03(-0.17%)
Aug 09, 2018	16.78	17.29	16.59	17.02	606,378	+0.24(+1.46%)
Aug 08, 2018	16.81	16.95	16.55	16.77	585,955	-0.04(-0.26%)
Aug 07, 2018	16.68	16.91	16.64	16.82	683,336	+0.21(+1.29%)
Aug 06, 2018	16.48	16.62	16.22	16.60	478,778	+0.18(+1.08%)
Aug 03, 2018	16.77	16.93	16.40	16.42	634,820	-0.27(-1.60%)
Aug 02, 2018	16.24	16.76	16.04	16.69	615,188	+0.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.