Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.14	14.42	13.76	13.95	5,200,515	-0.04(-0.28%)
Aug 29, 2019	13.81	15.06	13.66	13.98	17,196,936	+2.38(+20.48%)
Aug 28, 2019	10.77	11.62	10.66	11.61	4,730,244	+0.80(+7.43%)
Aug 27, 2019	11.19	11.22	10.74	10.80	2,255,925	-0.31(-2.78%)
Aug 26, 2019	11.27	11.27	11.01	11.11	2,810,631	-0.02(-0.21%)
Aug 23, 2019	11.68	11.79	11.10	11.14	2,912,081	-0.74(-6.24%)
Aug 22, 2019	11.62	12.01	11.59	11.88	2,264,808	+0.36(+3.08%)
Aug 21, 2019	11.59	11.72	11.28	11.52	2,328,843	+0.21(+1.84%)
Aug 20, 2019	11.14	11.51	10.93	11.31	2,591,785	+0.10(+0.90%)
Aug 19, 2019	11.11	11.46	10.96	11.21	1,988,046	+0.30(+2.76%)
Aug 16, 2019	10.51	10.99	10.51	10.91	2,170,261	+0.48(+4.59%)
Aug 15, 2019	10.96	10.98	10.30	10.43	3,352,128	-0.48(-4.38%)
Aug 14, 2019	11.53	11.53	10.84	10.91	3,194,118	-1.00(-8.42%)
Aug 13, 2019	11.38	12.65	11.20	11.92	2,605,019	+0.46(+3.97%)
Aug 12, 2019	12.22	12.28	11.37	11.46	3,082,671	-0.89(-7.19%)
Aug 09, 2019	12.83	12.91	12.31	12.35	1,418,852	-0.55(-4.25%)
Aug 08, 2019	12.86	13.00	12.62	12.90	1,162,488	+0.15(+1.21%)
Aug 07, 2019	12.52	12.99	12.48	12.74	1,412,955	+0.00(+0.00%)
Aug 06, 2019	12.48	12.78	12.45	12.74	1,162,062	+0.36(+2.87%)
Aug 05, 2019	12.44	12.53	12.15	12.39	2,111,750	-0.30(-2.37%)
Aug 02, 2019	12.10	12.70	12.07	12.69	1,481,955	+0.52(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.