Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.268	9.353	8.807	8.971	1,702,038	-0.44(-4.72%)
Aug 28, 2020	9.478	9.509	9.053	9.416	1,583,889	+0.17(+1.86%)
Aug 27, 2020	8.971	9.400	8.917	9.244	1,725,706	+0.45(+5.15%)
Aug 26, 2020	9.361	9.447	8.690	8.792	2,128,516	-0.51(-5.53%)
Aug 25, 2020	9.205	9.330	8.963	9.307	1,297,198	+0.15(+1.62%)
Aug 24, 2020	8.581	9.174	8.566	9.158	1,632,823	+0.58(+6.73%)
Aug 21, 2020	8.807	8.924	8.542	8.581	1,143,435	-0.32(-3.59%)
Aug 20, 2020	9.135	9.151	8.854	8.901	1,061,752	-0.37(-3.96%)
Aug 19, 2020	9.385	9.509	9.229	9.268	1,266,701	-0.12(-1.25%)
Aug 18, 2020	9.533	9.564	9.096	9.385	1,017,759	-0.29(-2.98%)
Aug 17, 2020	9.665	9.806	9.494	9.673	663,110	-0.20(-2.05%)
Aug 14, 2020	9.681	10.06	9.509	9.876	907,313	+0.16(+1.61%)
Aug 13, 2020	9.946	10.01	9.689	9.720	1,056,524	-0.30(-3.03%)
Aug 12, 2020	10.16	10.24	9.705	10.02	1,438,869	+0.08(+0.78%)
Aug 11, 2020	10.21	10.49	9.892	9.946	1,180,068	-0.09(-0.86%)
Aug 10, 2020	9.853	10.13	9.697	10.03	1,396,735	+0.34(+3.54%)
Aug 07, 2020	9.158	9.705	9.135	9.689	910,262	+0.39(+4.19%)
Aug 06, 2020	9.283	9.525	9.049	9.299	1,162,129	-0.05(-0.58%)
Aug 05, 2020	9.283	9.361	8.979	9.353	1,463,795	+0.29(+3.18%)
Aug 04, 2020	8.698	9.119	8.527	9.065	1,907,081	+0.37(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.