Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.20	19.42	18.61	19.31	1,012,562	+0.06(+0.29%)
Aug 30, 2021	19.34	19.51	18.88	19.25	811,349	-0.15(-0.78%)
Aug 27, 2021	19.34	19.58	18.88	19.40	1,087,221	+0.30(+1.59%)
Aug 26, 2021	17.64	19.10	17.30	19.10	2,892,018	-0.18(-0.91%)
Aug 25, 2021	19.45	19.51	18.79	19.28	1,791,380	-0.24(-1.23%)
Aug 24, 2021	19.09	19.82	19.07	19.51	972,721	+0.59(+3.12%)
Aug 23, 2021	18.60	19.04	18.59	18.92	987,109	+0.58(+3.18%)
Aug 20, 2021	18.17	18.43	18.01	18.34	651,619	+0.08(+0.44%)
Aug 19, 2021	17.13	18.31	17.04	18.26	1,007,884	+0.93(+5.34%)
Aug 18, 2021	17.26	17.66	17.06	17.34	965,407	+0.12(+0.70%)
Aug 17, 2021	17.65	17.65	16.84	17.22	1,078,149	-0.79(-4.39%)
Aug 16, 2021	18.01	18.18	17.63	18.01	538,574	-0.20(-1.10%)
Aug 13, 2021	18.34	18.54	18.09	18.21	444,138	-0.26(-1.38%)
Aug 12, 2021	18.79	18.84	18.05	18.46	577,666	+0.01(+0.04%)
Aug 11, 2021	18.39	18.64	18.03	18.45	506,694	+0.02(+0.09%)
Aug 10, 2021	17.34	18.52	17.10	18.44	864,773	+1.05(+6.01%)
Aug 09, 2021	17.31	17.58	16.84	17.39	563,566	-0.05(-0.27%)
Aug 06, 2021	17.71	17.77	17.26	17.44	728,736	+0.15(+0.88%)
Aug 05, 2021	16.89	17.41	16.76	17.29	415,029	+0.61(+3.69%)
Aug 04, 2021	17.57	17.69	16.57	16.67	980,868	-1.19(-6.66%)
Aug 03, 2021	17.85	17.97	17.00	17.86	877,666	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.