Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.01	16.07	15.85	15.98	66,343	+0.04(+0.27%)
Aug 29, 2002	15.94	16.08	15.84	15.94	88,666	-0.01(-0.06%)
Aug 28, 2002	15.83	16.26	15.48	15.95	102,227	+0.12(+0.76%)
Aug 27, 2002	16.59	16.66	15.83	15.83	109,112	-0.67(-4.07%)
Aug 26, 2002	16.54	16.59	16.15	16.50	122,255	-0.01(-0.09%)
Aug 23, 2002	17.16	17.24	16.51	16.51	57,998	-0.74(-4.28%)
Aug 22, 2002	16.87	17.34	16.64	17.25	128,097	+0.42(+2.48%)
Aug 21, 2002	16.55	16.90	16.46	16.83	105,982	+0.24(+1.47%)
Aug 20, 2002	16.63	16.78	16.42	16.59	170,031	-0.11(-0.66%)
Aug 16, 2002	15.94	16.89	15.70	16.70	213,425	+0.71(+4.47%)
Aug 15, 2002	16.45	16.61	15.97	15.99	391,593	-0.35(-2.11%)
Aug 14, 2002	16.67	16.70	16.05	16.33	273,927	-0.34(-2.04%)
Aug 13, 2002	18.05	18.17	16.67	16.67	252,439	-1.30(-7.25%)
Aug 12, 2002	18.53	18.53	17.85	17.97	300,632	-1.34(-6.95%)
Aug 07, 2002	18.93	19.41	18.70	19.32	116,414	+0.43(+2.28%)
Aug 06, 2002	18.62	19.15	18.57	18.89	113,910	+0.31(+1.68%)
Aug 05, 2002	19.15	19.38	18.57	18.57	110,989	-0.60(-3.12%)
Aug 02, 2002	19.84	19.84	19.15	19.17	182,757	-0.62(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.