Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.24	15.34	15.14	15.14	27,330	-0.13(-0.85%)
Aug 28, 2003	15.22	15.27	15.08	15.27	92,630	+0.10(+0.63%)
Aug 27, 2003	15.10	15.32	15.06	15.17	49,236	+0.05(+0.32%)
Aug 26, 2003	15.00	15.19	15.00	15.12	128,097	+0.07(+0.48%)
Aug 25, 2003	14.91	15.12	14.87	15.05	89,292	+0.14(+0.93%)
Aug 22, 2003	14.95	15.21	14.84	14.91	110,989	-0.23(-1.55%)
Aug 21, 2003	14.59	15.15	14.59	15.15	60,710	+0.58(+3.95%)
Aug 20, 2003	14.72	14.74	14.48	14.57	71,350	-0.15(-1.01%)
Aug 19, 2003	14.28	14.73	14.28	14.72	52,365	+0.44(+3.05%)
Aug 18, 2003	14.12	14.36	14.09	14.28	54,034	+0.19(+1.36%)
Aug 15, 2003	14.19	14.23	14.09	14.09	13,560	-0.05(-0.34%)
Aug 14, 2003	13.71	14.21	13.68	14.14	74,688	+0.50(+3.69%)
Aug 13, 2003	14.04	14.10	13.64	13.64	196,735	-0.34(-2.40%)
Aug 12, 2003	13.85	13.99	13.85	13.97	46,732	+0.11(+0.80%)
Aug 11, 2003	13.97	14.07	13.83	13.86	93,882	-0.05(-0.35%)
Aug 08, 2003	13.33	13.94	13.21	13.91	71,976	+0.66(+4.95%)
Aug 07, 2003	13.70	13.70	13.23	13.25	48,610	-0.40(-2.91%)
Aug 06, 2003	13.66	13.79	13.57	13.65	49,444	+0.04(+0.32%)
Aug 05, 2003	13.89	13.98	13.61	13.61	75,523	-0.21(-1.53%)
Aug 04, 2003	14.03	14.08	13.78	13.82	86,580	-0.27(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.