Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.45	18.84	18.35	18.82	138,111	+0.32(+1.74%)
Aug 30, 2005	18.41	18.55	18.21	18.50	101,810	+0.00(+0.00%)
Aug 29, 2005	18.22	18.65	18.07	18.50	155,844	+0.27(+1.50%)
Aug 26, 2005	18.64	18.57	18.17	18.23	119,126	-0.41(-2.19%)
Aug 25, 2005	18.50	18.86	18.50	18.64	64,048	+0.09(+0.49%)
Aug 24, 2005	18.69	18.85	18.39	18.55	121,629	-0.24(-1.28%)
Aug 23, 2005	19.12	19.12	18.59	18.78	132,687	-0.40(-2.10%)
Aug 22, 2005	18.93	19.28	18.93	19.19	97,846	+0.25(+1.34%)
Aug 19, 2005	19.12	19.16	18.83	18.93	83,242	-0.24(-1.27%)
Aug 18, 2005	19.46	19.52	19.13	19.18	98,054	-0.36(-1.86%)
Aug 17, 2005	19.36	19.76	19.11	19.54	116,414	+0.31(+1.59%)
Aug 16, 2005	19.70	19.75	19.12	19.24	90,752	-0.51(-2.60%)
Aug 15, 2005	19.34	20.05	19.13	19.75	131,643	+0.45(+2.33%)
Aug 12, 2005	19.87	19.90	18.89	19.30	125,593	-0.67(-3.36%)
Aug 11, 2005	19.42	19.98	19.36	19.97	114,119	+0.60(+3.09%)
Aug 10, 2005	19.29	19.52	18.89	19.37	247,849	+0.10(+0.52%)
Aug 09, 2005	18.82	19.59	18.82	19.27	209,044	+0.33(+1.75%)
Aug 08, 2005	19.14	19.45	18.84	18.94	206,123	-0.11(-0.55%)
Aug 05, 2005	19.60	19.70	19.02	19.04	195,692	-0.46(-2.36%)
Aug 04, 2005	19.83	20.04	19.23	19.50	294,999	-0.42(-2.12%)
Aug 03, 2005	20.35	20.35	19.85	19.93	214,051	-0.55(-2.67%)
Aug 02, 2005	19.86	20.70	19.86	20.47	376,781	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.