Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.26	60.26	58.38	59.16	827,901	-1.10(-1.82%)
Aug 29, 2013	59.20	60.87	59.10	60.26	664,346	+1.35(+2.29%)
Aug 28, 2013	59.01	59.70	58.83	58.91	883,157	-0.25(-0.43%)
Aug 27, 2013	60.64	60.74	58.16	59.16	966,520	-1.75(-2.87%)
Aug 26, 2013	61.49	61.79	60.72	60.91	531,370	-0.52(-0.84%)
Aug 23, 2013	61.49	61.62	60.99	61.42	709,872	-0.06(-0.10%)
Aug 22, 2013	61.10	62.33	60.84	61.49	727,743	+0.70(+1.15%)
Aug 21, 2013	61.24	61.41	60.57	60.79	902,495	-0.11(-0.17%)
Aug 20, 2013	59.66	61.27	59.36	60.89	1,082,981	+1.22(+2.04%)
Aug 19, 2013	61.31	61.31	59.42	59.67	1,220,374	-1.69(-2.75%)
Aug 16, 2013	59.30	61.84	59.16	61.36	1,419,629	+2.06(+3.47%)
Aug 15, 2013	61.98	61.98	59.18	59.31	1,532,257	-2.73(-4.40%)
Aug 14, 2013	62.38	63.39	61.84	62.04	1,004,877	-0.51(-0.81%)
Aug 13, 2013	62.33	62.60	61.52	62.55	2,059,987	+0.37(+0.60%)
Aug 12, 2013	61.52	62.57	61.27	62.17	873,677	+0.57(+0.93%)
Aug 09, 2013	61.55	61.93	61.14	61.60	729,074	-0.03(-0.05%)
Aug 08, 2013	61.62	62.07	60.90	61.63	1,116,584	+0.20(+0.33%)
Aug 07, 2013	61.53	61.68	59.30	61.43	1,131,129	-0.09(-0.15%)
Aug 06, 2013	62.01	62.49	60.65	61.52	1,572,861	-0.49(-0.80%)
Aug 05, 2013	61.98	62.08	60.75	62.01	1,898,702	+0.00(+0.00%)
Aug 02, 2013	62.10	62.49	60.81	62.01	1,709,720	+0.56(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.