Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.79	14.68	13.61	13.77	38,484	-0.09(-0.65%)
Aug 30, 2021	14.38	14.38	13.70	13.86	19,795	-0.24(-1.70%)
Aug 27, 2021	14.40	14.40	14.10	14.10	5,088	-0.16(-1.12%)
Aug 26, 2021	14.04	14.40	13.90	14.26	8,190	+0.03(+0.21%)
Aug 25, 2021	14.79	14.79	14.00	14.23	9,851	+0.10(+0.71%)
Aug 24, 2021	14.12	14.52	13.88	14.13	17,599	+0.02(+0.14%)
Aug 23, 2021	13.87	14.23	13.69	14.11	17,841	+0.25(+1.80%)
Aug 20, 2021	14.10	14.32	13.85	13.86	5,341	-0.29(-2.05%)
Aug 19, 2021	14.31	14.62	13.65	14.15	56,889	-0.50(-3.41%)
Aug 18, 2021	14.64	14.87	14.46	14.65	23,408	+0.14(+0.96%)
Aug 17, 2021	14.71	15.04	14.50	14.51	22,646	-0.56(-3.72%)
Aug 16, 2021	14.68	15.27	14.68	15.07	36,070	+0.44(+3.01%)
Aug 13, 2021	14.71	14.91	14.60	14.63	31,929	-0.21(-1.42%)
Aug 12, 2021	15.51	15.51	14.64	14.84	25,944	-0.48(-3.13%)
Aug 11, 2021	15.12	15.58	15.00	15.32	23,886	+0.11(+0.72%)
Aug 10, 2021	16.00	16.00	15.00	15.21	43,783	-0.54(-3.43%)
Aug 09, 2021	15.25	15.89	14.86	15.75	68,241	+0.61(+4.03%)
Aug 06, 2021	15.85	15.85	14.47	15.14	221,124	+1.00(+7.07%)
Aug 05, 2021	14.28	14.36	13.88	14.14	26,537	-0.25(-1.74%)
Aug 04, 2021	14.65	14.64	14.19	14.39	9,393	-0.18(-1.24%)
Aug 03, 2021	14.39	14.85	14.20	14.57	63,032	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.