Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.57	24.86	24.36	24.54	0	+0.01(+0.06%)
Aug 28, 2008	24.24	24.60	24.24	24.53	424,709	+0.02(+0.09%)
Aug 27, 2008	24.51	24.60	24.28	24.51	498,586	-0.37(-1.49%)
Aug 26, 2008	24.54	24.96	24.54	24.88	572,604	+0.52(+2.14%)
Aug 25, 2008	24.44	24.72	24.20	24.36	659,272	+0.00(+0.00%)
Aug 22, 2008	24.20	24.36	24.04	24.36	0	-0.14(-0.55%)
Aug 21, 2008	24.42	24.58	24.15	24.49	417,196	-0.12(-0.49%)
Aug 20, 2008	24.31	24.63	24.29	24.61	639,934	-0.04(-0.15%)
Aug 19, 2008	24.72	24.88	24.45	24.65	1,402,377	-0.54(-2.15%)
Aug 18, 2008	25.62	25.62	24.97	25.19	401,726	-0.35(-1.36%)
Aug 15, 2008	25.31	25.58	25.31	25.54	0	+0.18(+0.71%)
Aug 14, 2008	25.47	25.51	24.97	25.36	1,284,172	-0.04(-0.15%)
Aug 13, 2008	25.55	25.58	25.12	25.40	1,493,389	-0.04(-0.15%)
Aug 12, 2008	25.40	25.58	25.26	25.43	1,386,437	+0.50(+2.00%)
Aug 11, 2008	24.75	25.15	24.75	24.94	1,384,107	+0.42(+1.72%)
Aug 08, 2008	23.57	24.60	23.53	24.51	1,452,369	+0.94(+4.00%)
Aug 07, 2008	23.62	23.90	23.52	23.57	853,050	-0.43(-1.79%)
Aug 06, 2008	23.99	24.10	23.51	24.00	919,416	+0.20(+0.86%)
Aug 05, 2008	22.99	23.83	22.99	23.80	788,231	+0.94(+4.12%)
Aug 04, 2008	23.07	23.07	22.67	22.85	1,380,660	-1.21(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.