Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.00	21.20	20.82	20.84	113,259	-0.29(-1.37%)
Aug 28, 2015	21.14	21.24	20.77	21.13	183,137	-0.04(-0.19%)
Aug 27, 2015	20.96	21.36	20.72	21.17	188,435	+0.26(+1.24%)
Aug 26, 2015	20.55	20.96	20.11	20.91	300,486	+0.71(+3.51%)
Aug 25, 2015	21.31	21.34	20.12	20.20	349,278	-0.64(-3.07%)
Aug 24, 2015	20.28	21.36	20.24	20.84	255,760	-0.71(-3.29%)
Aug 21, 2015	21.34	21.90	21.30	21.55	181,771	-0.17(-0.78%)
Aug 20, 2015	21.76	21.98	21.37	21.72	215,994	-0.27(-1.23%)
Aug 19, 2015	21.95	22.11	21.61	21.99	187,219	+0.04(+0.18%)
Aug 18, 2015	22.11	22.33	21.87	21.95	156,742	-0.10(-0.45%)
Aug 17, 2015	21.71	22.24	21.40	22.05	167,360	+0.40(+1.85%)
Aug 14, 2015	21.22	21.71	21.11	21.65	139,556	+0.50(+2.36%)
Aug 13, 2015	20.98	21.45	20.96	21.15	139,252	+0.07(+0.33%)
Aug 12, 2015	20.40	21.13	20.29	21.08	422,368	+0.60(+2.93%)
Aug 11, 2015	20.68	20.88	20.27	20.48	246,326	-0.42(-2.01%)
Aug 10, 2015	21.25	21.61	20.80	20.90	209,717	-0.27(-1.28%)
Aug 07, 2015	22.00	22.00	20.93	21.17	317,409	-0.96(-4.34%)
Aug 06, 2015	22.90	22.99	21.91	22.13	419,214	-0.76(-3.32%)
Aug 05, 2015	22.39	24.25	22.37	22.89	496,610	+0.87(+3.95%)
Aug 04, 2015	22.28	22.39	21.52	22.02	216,011	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.