Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.09	16.46	14.73	15.10	2,012,910	+0.38(+2.56%)
Aug 30, 2007	15.09	15.19	14.43	14.72	2,330,443	-0.62(-4.02%)
Aug 29, 2007	15.93	16.52	14.53	15.34	3,248,110	-0.48(-3.03%)
Aug 28, 2007	17.09	17.10	15.52	15.82	3,443,327	-1.56(-8.97%)
Aug 27, 2007	18.63	18.82	17.03	17.38	1,085,943	-1.30(-6.97%)
Aug 24, 2007	18.24	19.21	16.95	18.68	2,174,480	+0.76(+4.25%)
Aug 23, 2007	19.26	20.54	17.56	17.92	2,403,926	-1.17(-6.14%)
Aug 22, 2007	19.94	22.04	18.65	19.09	2,744,007	-0.53(-2.71%)
Aug 21, 2007	17.80	20.08	17.20	19.62	3,384,680	+0.96(+5.14%)
Aug 20, 2007	16.35	18.99	15.86	18.66	2,533,603	+2.27(+13.84%)
Aug 17, 2007	15.62	17.27	15.19	16.39	3,440,640	+1.87(+12.91%)
Aug 16, 2007	13.98	16.42	13.32	14.52	6,223,199	+0.33(+2.35%)
Aug 15, 2007	14.98	15.74	14.02	14.18	5,622,364	-1.13(-7.38%)
Aug 14, 2007	15.99	16.28	14.68	15.31	8,420,578	-0.56(-3.51%)
Aug 13, 2007	17.12	18.83	15.41	15.87	4,140,544	-0.91(-5.41%)
Aug 10, 2007	15.58	16.78	14.12	16.78	7,804,204	+0.13(+0.77%)
Aug 09, 2007	16.37	18.75	14.54	16.65	7,640,414	-1.33(-7.38%)
Aug 08, 2007	17.18	19.18	13.01	17.98	26,596,586	+0.33(+1.84%)
Aug 07, 2007	20.53	22.22	17.55	17.65	8,003,362	-2.23(-11.24%)
Aug 06, 2007	19.92	20.97	14.93	19.88	16,190,512	+0.50(+2.56%)
Aug 03, 2007	20.26	23.03	18.93	19.39	10,427,738	-3.21(-14.20%)
Aug 02, 2007	22.32	26.31	22.04	22.60	10,718,002	-0.95(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.