Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.057	3.186	2.765	2.860	8,430,523	-0.12(-4.03%)
Aug 30, 2011	2.903	3.057	2.860	2.980	6,006,163	-0.03(-1.14%)
Aug 29, 2011	2.654	3.083	2.654	3.014	10,240,596	+0.47(+18.58%)
Aug 26, 2011	2.319	2.619	2.164	2.542	10,743,812	+0.22(+9.63%)
Aug 25, 2011	2.155	2.473	2.035	2.319	12,201,949	+0.25(+12.03%)
Aug 24, 2011	1.717	2.104	1.717	2.070	9,303,812	+0.35(+20.50%)
Aug 23, 2011	1.778	1.795	1.675	1.717	6,358,051	-0.05(-2.91%)
Aug 22, 2011	2.009	2.078	1.760	1.769	4,137,760	-0.17(-8.85%)
Aug 19, 2011	1.881	2.070	1.881	1.941	4,408,233	-0.06(-3.00%)
Aug 18, 2011	2.121	2.138	1.786	2.001	6,060,152	-0.22(-9.95%)
Aug 17, 2011	2.265	2.316	2.205	2.222	2,764,864	-0.02(-0.77%)
Aug 16, 2011	2.316	2.359	2.171	2.239	3,230,718	-0.10(-4.40%)
Aug 15, 2011	2.196	2.385	2.188	2.342	3,901,129	+0.18(+8.33%)
Aug 12, 2011	2.368	2.394	2.145	2.162	4,265,107	-0.11(-4.91%)
Aug 11, 2011	2.110	2.342	2.033	2.273	5,529,176	+0.25(+12.29%)
Aug 10, 2011	2.102	2.213	2.025	2.025	8,197,918	-0.17(-7.81%)
Aug 09, 2011	2.196	2.205	1.887	2.196	11,083,372	+0.50(+29.29%)
Aug 08, 2011	2.196	2.231	1.699	1.699	11,460,180	-0.67(-28.26%)
Aug 05, 2011	2.582	2.625	2.222	2.368	10,119,554	-0.12(-4.83%)
Aug 04, 2011	2.891	2.891	2.462	2.488	11,639,653	-0.48(-16.18%)
Aug 03, 2011	3.088	3.140	2.848	2.968	6,559,079	-0.08(-2.54%)
Aug 02, 2011	3.011	3.346	2.925	3.046	20,834,380	+0.40(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.