Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.96	12.17	11.64	11.69	10,315,274	+0.29(+2.57%)
Aug 29, 2013	11.09	11.53	11.09	11.40	5,492,320	+0.36(+3.28%)
Aug 28, 2013	10.79	11.14	10.76	11.04	6,246,786	+0.22(+2.08%)
Aug 27, 2013	11.04	11.10	10.72	10.81	8,368,265	-0.45(-3.98%)
Aug 26, 2013	11.23	11.45	11.11	11.26	2,616,578	+0.03(+0.31%)
Aug 23, 2013	11.37	11.41	11.02	11.23	4,559,542	-0.15(-1.29%)
Aug 22, 2013	11.19	11.49	11.19	11.37	3,180,363	+0.25(+2.27%)
Aug 21, 2013	11.26	11.31	11.01	11.12	6,280,910	-0.25(-2.20%)
Aug 20, 2013	10.96	11.42	10.96	11.37	4,890,909	+0.46(+4.19%)
Aug 19, 2013	11.22	11.25	10.90	10.91	4,347,724	-0.35(-3.14%)
Aug 16, 2013	11.21	11.59	11.13	11.27	5,204,000	+0.06(+0.54%)
Aug 15, 2013	11.01	11.30	10.94	11.21	5,198,935	-0.05(-0.46%)
Aug 14, 2013	11.43	11.53	11.11	11.26	7,728,288	-0.25(-2.17%)
Aug 13, 2013	11.81	11.83	11.35	11.51	6,229,512	-0.32(-2.70%)
Aug 12, 2013	11.97	12.08	11.75	11.83	4,564,937	-0.25(-2.07%)
Aug 09, 2013	12.19	12.40	12.03	12.08	6,128,697	-0.13(-1.06%)
Aug 08, 2013	12.40	12.55	12.16	12.21	4,391,108	-0.05(-0.42%)
Aug 07, 2013	12.15	12.29	11.82	12.26	4,860,265	+0.00(+0.00%)
Aug 06, 2013	12.49	12.53	12.02	12.26	4,412,857	-0.29(-2.34%)
Aug 05, 2013	12.58	12.60	12.38	12.55	3,496,660	-0.03(-0.27%)
Aug 02, 2013	12.42	12.77	12.25	12.59	5,030,468	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.