Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.51	15.59	15.39	15.53	2,179,941	+0.03(+0.17%)
Aug 28, 2015	15.40	15.55	15.39	15.51	1,941,110	+0.04(+0.28%)
Aug 27, 2015	15.20	15.52	15.05	15.46	2,315,211	+0.42(+2.81%)
Aug 26, 2015	14.83	15.08	14.60	15.04	3,864,815	+0.45(+3.08%)
Aug 25, 2015	15.03	15.03	14.57	14.59	2,905,536	-0.03(-0.24%)
Aug 24, 2015	14.44	15.03	14.13	14.63	5,458,131	-0.48(-3.20%)
Aug 21, 2015	15.21	15.34	14.98	15.11	2,898,054	-0.30(-1.96%)
Aug 20, 2015	15.53	15.55	15.33	15.41	2,533,286	-0.26(-1.64%)
Aug 19, 2015	15.64	15.72	15.54	15.67	2,037,293	-0.09(-0.55%)
Aug 18, 2015	15.94	15.98	15.70	15.76	2,452,406	-0.18(-1.14%)
Aug 17, 2015	15.98	16.07	15.87	15.94	2,008,782	-0.10(-0.65%)
Aug 14, 2015	15.81	16.05	15.77	16.04	1,139,572	+0.18(+1.14%)
Aug 13, 2015	15.87	15.98	15.85	15.86	1,066,141	+0.02(+0.11%)
Aug 12, 2015	15.70	15.89	15.54	15.84	1,717,174	+0.01(+0.05%)
Aug 11, 2015	15.86	16.05	15.75	15.83	1,814,178	-0.15(-0.92%)
Aug 10, 2015	15.75	16.00	15.71	15.98	1,732,052	+0.31(+1.98%)
Aug 07, 2015	15.68	15.71	15.55	15.67	2,952,937	-0.12(-0.77%)
Aug 06, 2015	15.76	15.90	15.70	15.79	2,819,454	+0.01(+0.06%)
Aug 05, 2015	15.84	15.98	15.74	15.78	1,893,503	-0.02(-0.11%)
Aug 04, 2015	15.89	16.03	15.75	15.80	2,684,257	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.