Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.02	15.18	14.96	15.14	1,434,204	+0.19(+1.27%)
Aug 30, 2017	14.62	14.96	14.60	14.95	1,814,243	+0.30(+2.07%)
Aug 29, 2017	14.59	14.67	14.35	14.65	1,296,519	-0.09(-0.59%)
Aug 28, 2017	15.01	15.06	14.69	14.74	1,497,771	-0.28(-1.84%)
Aug 25, 2017	15.14	15.19	15.01	15.01	861,655	-0.08(-0.52%)
Aug 24, 2017	15.19	15.23	15.00	15.09	937,114	-0.08(-0.51%)
Aug 23, 2017	14.93	15.21	14.85	15.17	1,333,776	+0.24(+1.62%)
Aug 22, 2017	14.55	14.94	14.48	14.93	2,285,197	+0.68(+4.80%)
Aug 21, 2017	14.41	14.47	14.24	14.24	1,393,457	-0.22(-1.55%)
Aug 18, 2017	14.48	14.62	14.42	14.47	1,247,351	-0.16(-1.07%)
Aug 17, 2017	14.88	14.96	14.62	14.62	826,165	-0.32(-2.13%)
Aug 16, 2017	14.92	15.14	14.88	14.94	1,429,803	+0.07(+0.47%)
Aug 15, 2017	15.04	15.06	14.87	14.87	1,069,410	-0.07(-0.46%)
Aug 14, 2017	14.91	15.14	14.85	14.94	1,357,759	+0.16(+1.05%)
Aug 11, 2017	14.86	14.98	14.73	14.79	1,064,903	-0.13(-0.87%)
Aug 10, 2017	15.31	15.41	14.91	14.91	1,566,367	-0.45(-2.93%)
Aug 09, 2017	15.03	15.36	14.99	15.36	1,451,327	+0.27(+1.78%)
Aug 08, 2017	15.33	15.40	15.05	15.10	1,396,207	-0.20(-1.30%)
Aug 07, 2017	15.25	15.36	15.08	15.30	1,525,724	+0.10(+0.63%)
Aug 04, 2017	15.14	15.25	15.09	15.20	1,145,599	+0.13(+0.86%)
Aug 03, 2017	15.31	15.35	15.03	15.07	986,411	-0.23(-1.53%)
Aug 02, 2017	15.53	15.56	15.05	15.30	1,659,049	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.