Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.06	20.15	19.78	19.80	1,198,329	-0.30(-1.49%)
Aug 30, 2022	20.34	20.41	20.02	20.10	844,055	-0.22(-1.06%)
Aug 29, 2022	20.39	20.47	20.27	20.32	642,425	-0.20(-0.96%)
Aug 26, 2022	21.03	21.10	20.46	20.52	795,701	-0.49(-2.32%)
Aug 25, 2022	20.87	21.05	20.79	21.00	808,826	+0.10(+0.49%)
Aug 24, 2022	21.12	21.13	20.88	20.90	765,172	-0.23(-1.07%)
Aug 23, 2022	21.20	21.33	21.09	21.12	893,955	-0.07(-0.35%)
Aug 22, 2022	21.21	21.27	21.08	21.20	1,025,397	-0.23(-1.09%)
Aug 19, 2022	21.68	21.83	21.43	21.43	1,315,983	-0.42(-1.93%)
Aug 18, 2022	21.96	22.09	21.76	21.86	1,468,963	+0.17(+0.77%)
Aug 17, 2022	21.66	21.88	21.54	21.69	2,482,870	-0.07(-0.30%)
Aug 16, 2022	21.67	21.83	21.61	21.75	1,298,502	+0.04(+0.17%)
Aug 15, 2022	21.49	21.74	21.43	21.72	701,502	+0.02(+0.09%)
Aug 12, 2022	21.52	21.71	21.46	21.70	743,846	+0.33(+1.52%)
Aug 11, 2022	21.38	21.50	21.22	21.37	1,505,603	+0.22(+1.06%)
Aug 10, 2022	20.98	21.35	20.98	21.15	1,338,171	+0.47(+2.29%)
Aug 09, 2022	20.81	20.83	20.54	20.68	1,387,184	-0.14(-0.67%)
Aug 08, 2022	20.95	21.19	20.75	20.81	1,382,604	+0.00(+0.00%)
Aug 05, 2022	20.75	20.97	20.68	20.81	1,350,320	+0.07(+0.31%)
Aug 04, 2022	20.75	21.02	20.61	20.75	2,993,784	-0.04(-0.18%)
Aug 03, 2022	21.20	21.26	20.78	20.79	2,378,758	-0.18(-0.84%)
Aug 02, 2022	21.50	21.74	20.94	20.96	1,648,592	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.