Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.05	42.10	41.85	41.95	567,938	+0.06(+0.15%)
Aug 30, 2006	41.97	42.04	41.80	41.89	623,864	+0.11(+0.27%)
Aug 29, 2006	41.74	41.82	41.47	41.78	675,239	+0.21(+0.50%)
Aug 28, 2006	41.36	41.67	41.29	41.57	435,925	+0.22(+0.52%)
Aug 25, 2006	41.30	41.51	41.27	41.35	622,564	+0.18(+0.45%)
Aug 24, 2006	41.30	41.30	41.06	41.17	534,989	-0.00(-0.01%)
Aug 23, 2006	41.41	41.43	41.08	41.17	662,883	-0.17(-0.40%)
Aug 22, 2006	41.34	41.52	41.32	41.34	1,092,955	-0.06(-0.14%)
Aug 21, 2006	41.52	41.55	41.33	41.40	785,792	-0.30(-0.72%)
Aug 18, 2006	41.74	41.83	41.44	41.70	830,663	+0.01(+0.03%)
Aug 17, 2006	41.71	41.86	41.50	41.68	1,522,594	-0.41(-0.96%)
Aug 16, 2006	42.14	42.15	41.98	42.09	917,371	-0.01(-0.02%)
Aug 15, 2006	41.98	42.15	41.91	42.10	676,540	+0.40(+0.95%)
Aug 14, 2006	41.79	41.98	41.66	41.70	542,792	+0.14(+0.34%)
Aug 11, 2006	41.59	41.70	41.42	41.56	2,580,216	-0.21(-0.51%)
Aug 10, 2006	41.93	41.99	41.72	41.77	1,471,870	-0.33(-0.79%)
Aug 09, 2006	42.44	42.60	42.08	42.10	869,465	+0.37(+0.90%)
Aug 08, 2006	41.98	42.15	41.70	41.73	924,091	-0.21(-0.51%)
Aug 07, 2006	41.98	42.03	41.83	41.94	518,080	+0.14(+0.33%)
Aug 04, 2006	42.19	42.31	41.72	41.80	858,410	-0.08(-0.19%)
Aug 03, 2006	41.82	42.06	41.64	41.88	636,004	-0.27(-0.63%)
Aug 02, 2006	41.89	42.25	41.89	42.15	829,579	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.