Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.61	17.70	17.38	17.58	3,624,615	+0.15(+0.86%)
Aug 30, 2007	17.34	17.68	17.28	17.43	3,894,090	-0.10(-0.56%)
Aug 29, 2007	17.19	17.56	17.19	17.53	3,949,487	+0.41(+2.37%)
Aug 28, 2007	17.17	17.48	17.07	17.13	5,613,599	-0.11(-0.63%)
Aug 27, 2007	17.81	17.84	17.17	17.23	6,423,324	-0.65(-3.63%)
Aug 24, 2007	17.40	17.89	17.38	17.88	5,043,037	+0.46(+2.64%)
Aug 23, 2007	17.35	17.55	17.26	17.42	4,624,584	+0.13(+0.74%)
Aug 22, 2007	17.33	17.46	17.13	17.30	5,507,812	+0.09(+0.50%)
Aug 21, 2007	17.09	17.41	17.02	17.21	4,182,031	-0.04(-0.26%)
Aug 20, 2007	17.30	17.34	17.04	17.25	6,432,666	+0.10(+0.60%)
Aug 17, 2007	17.96	18.00	16.70	17.15	7,838,169	+0.34(+2.00%)
Aug 16, 2007	16.51	16.88	16.28	16.82	17,187,980	+0.13(+0.80%)
Aug 15, 2007	16.96	17.30	16.65	16.68	7,706,724	-0.34(-2.01%)
Aug 14, 2007	17.44	17.49	17.01	17.02	6,734,770	-0.45(-2.60%)
Aug 13, 2007	17.51	17.65	17.41	17.48	10,029,739	+0.39(+2.28%)
Aug 10, 2007	17.09	17.30	16.74	17.09	9,897,555	-0.04(-0.22%)
Aug 09, 2007	17.71	17.76	16.94	17.13	11,861,342	-0.81(-4.52%)
Aug 08, 2007	17.97	18.43	17.68	17.94	8,304,837	+0.01(+0.04%)
Aug 07, 2007	17.64	18.09	17.50	17.93	7,730,076	+0.14(+0.77%)
Aug 06, 2007	17.27	17.81	17.03	17.79	7,764,037	+0.48(+2.75%)
Aug 03, 2007	17.61	18.00	17.32	17.32	9,255,472	-0.69(-3.82%)
Aug 02, 2007	17.85	18.02	17.62	18.00	8,713,974	+0.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.