Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.28	30.45	30.17	30.42	2,728,422	+0.16(+0.54%)
Aug 29, 2013	30.30	30.44	30.11	30.26	1,709,024	-0.17(-0.54%)
Aug 28, 2013	30.21	30.60	30.03	30.43	2,326,264	+0.24(+0.80%)
Aug 27, 2013	29.87	30.44	29.81	30.18	2,118,591	+0.08(+0.26%)
Aug 26, 2013	30.26	30.34	30.08	30.10	1,640,628	-0.17(-0.55%)
Aug 23, 2013	30.06	30.37	29.91	30.27	1,449,536	+0.24(+0.79%)
Aug 22, 2013	29.97	30.24	29.81	30.03	2,180,449	+0.32(+1.07%)
Aug 21, 2013	29.89	29.95	29.47	29.72	2,130,776	-0.27(-0.90%)
Aug 20, 2013	29.58	30.24	29.57	29.99	1,862,792	+0.40(+1.35%)
Aug 19, 2013	29.83	29.94	29.57	29.59	1,574,861	-0.28(-0.93%)
Aug 16, 2013	30.21	30.28	29.61	29.86	2,267,031	-0.33(-1.10%)
Aug 15, 2013	30.63	30.65	30.10	30.19	2,213,438	-0.61(-1.99%)
Aug 14, 2013	30.95	30.95	30.66	30.81	1,692,024	-0.15(-0.48%)
Aug 13, 2013	31.05	31.14	30.73	30.95	2,051,453	-0.09(-0.29%)
Aug 12, 2013	31.01	31.18	30.88	31.05	1,668,192	-0.10(-0.32%)
Aug 09, 2013	31.53	31.63	31.11	31.15	2,485,329	-0.39(-1.22%)
Aug 08, 2013	31.67	31.79	31.39	31.53	2,250,670	-0.13(-0.42%)
Aug 07, 2013	31.43	31.83	31.37	31.66	3,060,420	+0.08(+0.24%)
Aug 06, 2013	31.44	31.72	31.21	31.59	2,403,020	+0.08(+0.24%)
Aug 05, 2013	31.82	31.86	31.50	31.51	2,615,771	-0.41(-1.30%)
Aug 02, 2013	31.83	31.98	31.63	31.93	2,098,298	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.