Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.01	58.09	57.33	57.35	499,870	-0.38(-0.65%)
Aug 30, 2021	57.34	57.86	57.07	57.73	252,259	+0.34(+0.59%)
Aug 27, 2021	57.25	57.73	56.88	57.39	631,840	+0.38(+0.66%)
Aug 26, 2021	56.96	57.02	56.56	57.01	409,482	-0.04(-0.06%)
Aug 25, 2021	56.97	57.44	56.63	57.05	528,656	+0.22(+0.39%)
Aug 24, 2021	56.63	57.14	56.19	56.83	587,211	+0.38(+0.67%)
Aug 23, 2021	56.62	56.78	55.66	56.45	762,381	+0.17(+0.31%)
Aug 20, 2021	55.86	56.58	55.40	56.28	682,546	+0.49(+0.88%)
Aug 19, 2021	55.11	56.01	54.63	55.79	716,458	+0.47(+0.84%)
Aug 18, 2021	57.40	57.40	55.20	55.32	1,800,573	-1.95(-3.41%)
Aug 17, 2021	57.04	57.51	56.71	57.28	1,544,530	-0.26(-0.46%)
Aug 16, 2021	55.64	57.64	55.20	57.54	910,917	+1.38(+2.45%)
Aug 13, 2021	56.04	56.41	55.10	56.16	765,975	+0.05(+0.10%)
Aug 12, 2021	55.19	56.29	54.46	56.11	544,340	+0.99(+1.81%)
Aug 11, 2021	54.53	55.20	54.27	55.11	348,347	+0.89(+1.65%)
Aug 10, 2021	53.78	55.36	53.51	54.22	601,197	+0.18(+0.34%)
Aug 09, 2021	56.59	56.77	53.86	54.04	1,101,348	+0.85(+1.60%)
Aug 06, 2021	52.03	53.66	48.67	53.19	1,893,436	-1.21(-2.23%)
Aug 05, 2021	53.62	54.41	53.19	54.40	462,909	+1.11(+2.09%)
Aug 04, 2021	53.12	53.89	53.12	53.29	295,397	-0.22(-0.41%)
Aug 03, 2021	54.11	54.32	53.30	53.51	322,715	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.