Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.78	14.92	14.77	14.83	1,162,092	+0.06(+0.40%)
Aug 29, 2002	14.80	14.88	14.63	14.78	1,609,877	-0.10(-0.64%)
Aug 28, 2002	14.66	14.90	14.54	14.87	1,942,279	+0.13(+0.86%)
Aug 27, 2002	14.68	14.85	14.61	14.74	1,773,066	+0.06(+0.40%)
Aug 26, 2002	14.44	14.70	14.37	14.68	1,692,318	+0.29(+2.03%)
Aug 23, 2002	14.26	14.50	14.25	14.39	1,653,733	+0.06(+0.41%)
Aug 22, 2002	14.31	14.40	14.10	14.33	1,491,860	+0.03(+0.19%)
Aug 21, 2002	14.12	14.34	14.10	14.31	2,214,451	+0.21(+1.47%)
Aug 20, 2002	14.00	14.18	13.96	14.10	1,322,271	+0.05(+0.38%)
Aug 16, 2002	13.73	14.08	13.65	14.05	2,491,893	+0.35(+2.52%)
Aug 15, 2002	13.52	13.79	13.34	13.70	1,384,949	+0.16(+1.18%)
Aug 14, 2002	13.36	13.54	13.23	13.54	1,556,609	+0.26(+1.92%)
Aug 13, 2002	13.49	13.63	13.29	13.29	1,343,164	-0.15(-1.15%)
Aug 12, 2002	13.15	13.53	13.15	13.44	1,936,821	+0.16(+1.20%)
Aug 07, 2002	13.12	13.28	13.08	13.28	1,809,205	+0.19(+1.42%)
Aug 06, 2002	13.23	13.27	13.04	13.10	2,312,515	-0.13(-1.00%)
Aug 05, 2002	13.76	13.79	13.19	13.23	1,295,543	-0.46(-3.34%)
Aug 02, 2002	13.88	13.92	13.41	13.69	1,362,927	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.